|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261.15 INR | -1.62% |
|
+0.55% | -22.23% |
Quotes 5-day view: Firstsource Solutions Limited
Delayed Quote NSE India S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹265.06 | ₹264.15 | ₹261.84 | ₹265.44 | ₹261.15 |
| Volume | 2,290,020 | 3,347,876 | 967,091 | 1,672,358 | 400,331 |
| Change | +2.06% | -0.34% | -0.87% | +1.37% | -1.62% |
| Opening | ₹257.00 | ₹264.00 | ₹263.00 | ₹262.40 | ₹265.94 |
| High | ₹267.65 | ₹274.01 | ₹267.22 | ₹271.20 | ₹269.91 |
| Low | ₹253.60 | ₹262.86 | ₹259.58 | ₹261.00 | ₹261.13 |
Performance
| 1 day | -1.62% | ||
| 1 week | +0.55% | ||
| Current month | +14.31% | ||
| 1 month | +7.09% | ||
| 3 months | +9.14% | ||
| 6 months | -18.38% | ||
| Current year | -22.23% | ||
| 1 year | -26.82% | ||
| 3 years | +88.28% | ||
| 5 years | +15.04% | ||
| 10 years | +431.33% |
Volumes
marketsDaily volume
400,331
Estimated daily volume
1,352,347
Avg. Volume 20 sessions
1,833,862
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
478,913,061.3
Avg. Volume 20 sessions USD
4,969,201.92
Record volume 1
85,477,450
Record volume 2
70,448,630
Record volume 3
60,241,210
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
183,428,206,210
Market Cap (USD)
1,903,587,890
Net sales (INR)
95,563,940,000
Net sales (USD)
991,746,922
Number of employees
33,592
Sales / Employee (INR)
2,844,842
Sales / Employee (USD)
29,523
Free-Float
44.39 %
Free-Float capitalization (INR)
82,207,905,161
Free-Float capitalization (USD)
853,140,179
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
263.24
Moving average 20 days
244.96
Moving average 50 days
250.17
Moving average 100 days
236.89
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
64.25
RSI 14 days
59.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | +0.55% | -26.82% | +88.28% | 1.9B | |
| +7.22% | +16.07% | -3.63% | +66.21% | 82.53B | |
| +1.63% | +1.54% | +3.50% | +84.96% | 21.08B | |
| +2.04% | +5.14% | -3.94% | +7.38% | 15.62B | |
| +0.29% | +1.52% | -1.83% | +13.62% | 13.9B | |
| -0.26% | +0.09% | +19.06% | +39.99% | 12.03B | |
| -0.55% | -3.28% | +22.13% | +90.73% | 7.79B | |
| +0.42% | +0.21% | +55.00% | +106.85% | 6.82B | |
| +0.90% | +4.48% | +5.79% | +3.28% | 5.43B | |
| +3.82% | +5.33% | -30.42% | -20.46% | 5.29B | |
| Average | +1.39% | +3.94% | +3.88% | +48.08% | 17.24B | |
| Weighted average by Cap. | +3.96% | +8.74% | +1.65% | +55.41% |
Historical Quotes: Firstsource Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fc64c5af87c24067bb5519ffc6629.fZU6XUcfj2THEVqMGTUKA-gwYII20GRyVV71KdBFFYI.K9sMKj5JxjuJXTC5dVBJV9EAVc5Tgi8DEGmaSoouLe8T2QgzdSbAO6lVbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:05 | 261.15 | 59 | 400,331 |
| 02:10:50 | 261.15 | 496 | 400,272 |
| 02:10:44 | 261.32 | 10 | 399,776 |
| 02:10:39 | 261.15 | 135 | 399,766 |
| 02:10:34 | 261.15 | 6,354 | 399,631 |
| 02:09:44 | 261.52 | 351 | 393,277 |
| 02:09:39 | 261.52 | 10 | 392,926 |
| 02:09:25 | 261.53 | 215 | 392,916 |
| 02:09:10 | 261.60 | 227 | 392,701 |
| 02:09:04 | 261.68 | 12 | 392,474 |
Course Extremes
| 1 week | 253.6 |  | 274.01 |
| 1 month | 227.2 | | 274.01 |
| Current year | 202 | | 344.4 |
| 1 year | 202 | | 381.4 |
| 3 years | 134.3 | | 422.3 |
| 5 years | 93 | | 422.3 |
| 10 years | 20.1 | | 422.3 |
Monthly variations
Annual variations
| 2026 | -20.95% | ||
| 2025 | -10.69% | ||
| 2024 | +103.41% | ||
| 2023 | +80.69% | ||
| 2022 | -44.13% | ||
| 2021 | +80.39% | ||
| 2020 | +146.96% | ||
| 2019 | -12.37% | ||
| 2018 | +14.81% | ||
| 2017 | +8.07% | ||
| 2016 | -12.50% | ||
| 2015 | +24.50% | ||
| 2014 | +57.37% | ||
| 2013 | +82.99% | ||
| 2012 | +97.54% | ||
| 2011 | -75.40% | ||
| 2010 | -27.27% | ||
| 2009 | +163.32% | ||
| 2008 | -83.05% | ||
| 2007 | -3.96% |
- Stock Market
- Stocks
- FSL Stock
- Quotes Firstsource Solutions Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
