|
Market Closed -
NSE India S.E.
07:05:07 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 281.80 INR | +0.02% |
|
+5.80% | -16.08% |
Stock exchange
NSE India S.E.
FSL 281.80 ₹
+0.02%
433M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSL | 281.80INR | +0.02% | 433M ₹ | ||
Bombay S.E.
| FSL | 281.65INR | -0.14% | 30.9M ₹ |
Quotes 5-day view: Firstsource Solutions Limited
Delayed Quote NSE India S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹277.35 | ₹291.75 | ₹288.50 | ₹281.75 | ₹281.80 |
| Volume | 1,678,015 | 15,994,217 | 5,287,237 | 1,147,223 | 1,537,147 |
| Change | +3.45% | +5.19% | -1.11% | -2.34% | +0.02% |
| Opening | ₹268.90 | ₹280.00 | ₹291.00 | ₹289.15 | ₹283.05 |
| High | ₹278.50 | ₹299.20 | ₹300.00 | ₹290.75 | ₹292.35 |
| Low | ₹268.90 | ₹278.00 | ₹285.55 | ₹280.25 | ₹280.45 |
Performance
| 1 day | +0.02% | ||
| 1 week | +5.80% | ||
| Current month | +10.16% | ||
| 1 month | -0.55% | ||
| 3 months | +7.62% | ||
| 6 months | +27.88% | ||
| Current year | -16.08% | ||
| 1 year | -12.84% | ||
| 3 years | +68.24% | ||
| 5 years | +29.50% | ||
| 10 years | +604.50% |
Volumes
marketsDaily volume
1,537,147
Estimated daily volume
1,537,147
Avg. Volume 20 sessions
4,021,779
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
1,133,337,322.2
Avg. Volume 20 sessions USD
11,936,308.68
Record volume 1
85,477,450
Record volume 2
70,448,630
Record volume 3
60,241,210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
195,180,261,299
Market Cap (USD)
2,055,638,512
Net sales (INR)
95,563,940,000
Net sales (USD)
1,006,479,416
Number of employees
33,592
Sales / Employee (INR)
2,844,842
Sales / Employee (USD)
29,962
Free-Float
44.7%
Free-Float capitalization (INR)
88,194,181,502
Free-Float capitalization (USD)
928,861,120
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
281.49
Moving average 20 days
266.64
Moving average 50 days
270.88
Moving average 100 days
264.7
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-6.07%
RSI 9 days
70.8
RSI 14 days
64.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | +5.80% | -12.84% | +68.24% | 2.06B | |
| +0.72% | +7.33% | +16.47% | +69.40% | 734B | |
| +0.30% | +6.25% | +14.00% | +66.74% | 84.6B | |
| -1.71% | -1.95% | +0.95% | +137.76% | 65.2B | |
| -12.18% | -24.69% | +31.50% | +773.65% | 51.64B | |
| -0.80% | +3.05% | -16.59% | +1.70% | 48.9B | |
| -2.43% | +3.54% | +2.31% | +80.43% | 48.26B | |
| -0.64% | +1.56% | +8.40% | +25.28% | 31.35B | |
| -1.57% | -0.56% | +38.94% | +60.31% | 26.67B | |
| +0.72% | +3.50% | -60.74% | -57.73% | 25.1B | |
| Average | -0.45% | +1.98% | +2.24% | +122.58% | 111.76B | |
| Weighted average by Cap. | -0.36% | +4.68% | +12.53% | +98.93% |
Historical Quotes: Firstsource Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6c9d92820aab8ec.78ieSoK36B_d2BY9MYCESEuXQiz72DP0-3TP5E_0aNg.ppDWOa_bsHO7i3BsHOrTcSakAXWtrHiuqFn-0xCdD6GEmtMf7du3V5i2Tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:23 | 281.80 | 500 | 1,537,147 |
| 06:25:59 | 281.80 | 501 | 1,536,647 |
| 06:21:15 | 281.80 | 1 | 1,536,146 |
| 06:00:00 | 281.90 | 605 | 1,536,145 |
| 05:59:55 | 281.90 | 103 | 1,535,540 |
| 05:59:49 | 281.90 | 107 | 1,535,437 |
| 05:59:42 | 281.50 | 718 | 1,535,330 |
| 05:59:34 | 281.85 | 1,700 | 1,534,612 |
Price Extremes
| 1 week | 268.9 |  | 300 |
| 1 month | 247 | | 300 |
| Current year | 202 | | 344.4 |
| 1 year | 202 | | 371.75 |
| 3 years | 148.3 | | 422.3 |
| 5 years | 93 | | 422.3 |
| 10 years | 20.1 | | 422.3 |
Monthly variations
Annual variations
| 2026 | -16.08% | ||
| 2025 | -10.69% | ||
| 2024 | +103.41% | ||
| 2023 | +80.69% | ||
| 2022 | -44.13% | ||
| 2021 | +80.39% | ||
| 2020 | +146.96% | ||
| 2019 | -12.37% | ||
| 2018 | +14.81% | ||
| 2017 | +8.07% | ||
| 2016 | -12.50% | ||
| 2015 | +24.50% | ||
| 2014 | +57.37% | ||
| 2013 | +82.99% | ||
| 2012 | +97.54% | ||
| 2011 | -75.40% | ||
| 2010 | -27.27% | ||
| 2009 | +163.32% | ||
| 2008 | -83.05% | ||
| 2007 | -3.96% |
- Stock Market
- Stocks
- FSL Stock
- Quotes Firstsource Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
