|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243.45 INR | -0.23% |
|
+1.44% | -27.50% |
| 06-01 | Firstsource Solutions Limited and AppliedAI Report Real-World Results from Strategic Partnership | CI |
| 05-06 | Firstsource Solutions Limited, Q4 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Firstsource Solutions Limited
Delayed Quote NSE India S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₹244.70 | ₹244.30 | ₹242.35 | ₹244.00 | ₹243.45 |
| Volume | 1,649,089 | 748,083 | 571,814 | 1,245,918 | 581,841 |
| Change | +1.96% | -0.16% | -0.80% | +0.68% | -0.23% |
| Opening | ₹237.90 | ₹246.00 | ₹244.95 | ₹242.00 | ₹246.20 |
| High | ₹245.90 | ₹247.85 | ₹245.30 | ₹249.30 | ₹246.80 |
| Low | ₹233.15 | ₹242.00 | ₹241.30 | ₹239.05 | ₹241.70 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.44% | ||
| Current month | -7.34% | ||
| 1 month | -13.14% | ||
| 3 months | +8.51% | ||
| 6 months | -30.52% | ||
| Current year | -27.50% | ||
| 1 year | -37.39% | ||
| 3 years | +91.62% | ||
| 5 years | +44.70% | ||
| 10 years | +452.04% |
Volumes
marketsDaily volume
581,841
Estimated daily volume
581,841
Avg. Volume 20 sessions
1,154,956
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
281,174,038.2
Avg. Volume 20 sessions USD
2,979,038.93
Record volume 1
85,477,450
Record volume 2
70,448,630
Record volume 3
60,241,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
168,653,922,056
Market Cap (USD)
1,787,868,453
Net sales (INR)
95,563,940,000
Net sales (USD)
1,013,055,324
Number of employees
36,205
Sales / Employee (INR)
2,639,523
Sales / Employee (USD)
27,981
Free-Float
44.38 %
Free-Float capitalization (INR)
75,362,433,430
Free-Float capitalization (USD)
798,902,958
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
243.76
Moving average 20 days
253.16
Moving average 50 days
243.63
Moving average 100 days
243.42
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
42.24
RSI 14 days
46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +1.44% | -37.39% | +91.62% | 1.79B | |
| +1.52% | +1.31% | -22.13% | +41.47% | 67.65B | |
| -0.63% | +5.82% | +9.07% | +100.86% | 21.52B | |
| +0.62% | +5.36% | -3.47% | +8.67% | 14.69B | |
| +0.66% | +0.42% | -8.93% | +7.36% | 13.12B | |
| +0.35% | +0.09% | +22.94% | +36.58% | 11.74B | |
| +0.85% | -2.95% | +34.54% | +102.95% | 7.89B | |
| -0.15% | +2.82% | +53.78% | +93.97% | 6.48B | |
| -1.72% | +4.84% | +33.57% | +144.36% | 6B | |
| -0.81% | -0.96% | +0.98% | -6.24% | 4.99B | |
| Average | +0.08% | +0.68% | +8.30% | +62.16% | 15.59B | |
| Weighted average by Cap. | +0.66% | +0.13% | -2.82% | +51.64% |
Historical Quotes: Firstsource Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cbe2759f3c25e14.b8D0GZU1UMuMqrWPrI6EWXTjHC_81uHwdQM1n4uOYMY.PrCHdqFiY4fb7YzWxNu0DiKoZEWu5tiIKjpqx-zlC5I4gpM05HAVouLQhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 | 242.00 | 301 | 581,841 |
| 05:59:52 | 242.00 | 3,439 | 581,540 |
| 05:59:44 | 241.90 | 149 | 578,101 |
| 05:59:35 | 241.90 | 50 | 577,952 |
| 05:59:26 | 241.75 | 385 | 577,902 |
| 05:59:18 | 242.00 | 50 | 577,517 |
| 05:59:09 | 242.00 | 1,122 | 577,467 |
| 05:59:00 | 242.00 | 512 | 576,345 |
Course Extremes
| 1 week | 239.05 |  | 249.3 |
| 1 month | 233.15 | | 276.34 |
| Current year | 202 | | 344.4 |
| 1 year | 202 | | 388.5 |
| 3 years | 122.15 | | 422.3 |
| 5 years | 93 | | 422.3 |
| 10 years | 20.1 | | 422.3 |
Monthly variations
Annual variations
| 2026 | -27.50% | ||
| 2025 | -10.69% | ||
| 2024 | +103.41% | ||
| 2023 | +80.69% | ||
| 2022 | -44.13% | ||
| 2021 | +80.39% | ||
| 2020 | +146.96% | ||
| 2019 | -12.37% | ||
| 2018 | +14.81% | ||
| 2017 | +8.07% | ||
| 2016 | -12.50% | ||
| 2015 | +24.50% | ||
| 2014 | +57.37% | ||
| 2013 | +82.99% | ||
| 2012 | +97.54% | ||
| 2011 | -75.40% | ||
| 2010 | -27.27% | ||
| 2009 | +163.32% | ||
| 2008 | -83.05% | ||
| 2007 | -3.96% |
- Stock Market
- Stocks
- FSL Stock
- Quotes Firstsource Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
