|
Market Closed -
NSE India S.E.
07:05:07 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 270.40 INR | +1.65% |
|
+0.13% | -19.48% |
Stock exchange
NSE India S.E.
FSL 270.40 ₹
+1.65%
182M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSL | 270.40INR | +1.65% | 182M ₹ | ||
Bombay S.E.
| FSL | 270.00INR | +1.73% | 8.37M ₹ |
Quotes 5-day view: Firstsource Solutions Limited
Delayed Quote NSE India S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | ₹268.50 | ₹269.30 | ₹264.80 | ₹266.00 | ₹270.40 |
| Volume | 502,488 | 683,316 | 734,778 | 1,357,079 | 674,372 |
| Change | -0.57% | +0.30% | -1.67% | +0.45% | +1.65% |
| Opening | ₹271.00 | ₹268.50 | ₹269.40 | ₹264.70 | ₹263.80 |
| High | ₹272.50 | ₹272.85 | ₹270.00 | ₹267.10 | ₹272.00 |
| Low | ₹267.55 | ₹268.00 | ₹261.60 | ₹257.00 | ₹262.20 |
Performance
| 1 day | +1.65% | ||
| 1 week | +0.13% | ||
| Current month | +2.11% | ||
| 1 month | -10.50% | ||
| 3 months | -0.13% | ||
| 6 months | +28.51% | ||
| Current year | -19.48% | ||
| 1 year | -26.27% | ||
| 3 years | +61.14% | ||
| 5 years | +41.64% | ||
| 10 years | +516.65% |
Volumes
marketsDaily volume
674,372
Estimated daily volume
674,372
Avg. Volume 20 sessions
1,015,112
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
274,486,284.8
Avg. Volume 20 sessions USD
2,890,615.07
Record volume 1
85,477,450
Record volume 2
70,448,630
Record volume 3
60,241,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
182,961,246,440
Market Cap (USD)
1,936,809,034
Net sales (INR)
95,563,940,000
Net sales (USD)
1,011,630,091
Number of employees
33,592
Sales / Employee (INR)
2,844,842
Sales / Employee (USD)
30,115
Free-Float
44.51 %
Free-Float capitalization (INR)
82,301,774,268
Free-Float capitalization (USD)
871,238,161
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
267.73
Moving average 20 days
279.53
Moving average 50 days
266.88
Moving average 100 days
255
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
38.55
RSI 14 days
43.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +0.13% | -26.27% | +61.14% | 1.94B | |
| -1.25% | -3.74% | -3.61% | +56.82% | 80.27B | |
| +0.51% | -2.93% | +1.27% | +8.64% | 17.13B | |
| +0.29% | -1.59% | +6.61% | +9.92% | 14B | |
| +0.09% | 0.00% | +27.12% | +41.05% | 12.13B | |
| +1.15% | -1.85% | +20.21% | +85.13% | 8.01B | |
| -0.42% | -2.87% | +55.10% | +131.29% | 6.94B | |
| -0.53% | +1.65% | -16.48% | -0.90% | 6.33B | |
| -1.36% | -1.57% | -14.80% | +25.97% | 5.67B | |
| +0.15% | +2.00% | +14.68% | -1.12% | 5.31B | |
| Average | +0.03% | -1.27% | +6.38% | +41.79% | 15.77B | |
| Weighted average by Cap. | -0.55% | -2.48% | +3.40% | +45.60% |
Historical Quotes: Firstsource Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da566e1a44845.rFfALgL84H6jp6KGAGCRuxz7IhcZQ2coCx3-E5eaV8w.3WGPak2dtjaX3tCxZyj5wV6sc0B9CgNLb1KOWdLZJoSbNvRacquLIfzEzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:36 | 270.40 | 2 | 674,338 |
| 06:25:03 | 270.40 | 15 | 674,336 |
| 06:22:39 | 270.40 | 10 | 674,321 |
| 06:21:50 | 270.40 | 15 | 674,311 |
| 06:21:25 | 270.40 | 25 | 674,296 |
| 06:20:08 | 270.40 | 200 | 674,271 |
| 06:00:02 | 271.35 | 24 | 674,071 |
| 05:59:58 | 271.35 | 159 | 674,047 |
Price Extremes
| 1 week | 257 |  | 272.85 |
| 1 month | 257 | | 341.9 |
| Current year | 202 | | 344.4 |
| 1 year | 202 | | 379.7 |
| 3 years | 148.3 | | 422.3 |
| 5 years | 93 | | 422.3 |
| 10 years | 20.1 | | 422.3 |
Monthly variations
Annual variations
| 2026 | -19.48% | ||
| 2025 | -10.69% | ||
| 2024 | +103.41% | ||
| 2023 | +80.69% | ||
| 2022 | -44.13% | ||
| 2021 | +80.39% | ||
| 2020 | +146.96% | ||
| 2019 | -12.37% | ||
| 2018 | +14.81% | ||
| 2017 | +8.07% | ||
| 2016 | -12.50% | ||
| 2015 | +24.50% | ||
| 2014 | +57.37% | ||
| 2013 | +82.99% | ||
| 2012 | +97.54% | ||
| 2011 | -75.40% | ||
| 2010 | -27.27% | ||
| 2009 | +163.32% | ||
| 2008 | -83.05% | ||
| 2007 | -3.96% |
- Stock Market
- Stocks
- FSL Stock
- Quotes Firstsource Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
