|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.70 INR | -0.05% |
|
-13.77% | -16.71% |
| 08-06 | Firstsource Solutions Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 08-06 | Firstsource Solutions Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Firstsource Solutions Limited
Delayed Quote NSE India S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | Today | |
|---|---|---|---|---|---|
| Last | ₹330.70 | ₹339.45 | ₹293.95 | ₹279.85 | ₹279.70 |
| Volume | 3,491,149 | 3,534,168 | 24,119,467 | 9,187,334 | 2,638,873 |
| Change | +1.96% | +2.65% | -13.40% | -4.80% | -0.05% |
| Opening | ₹324.35 | ₹332.00 | ₹339.00 | ₹285.00 | ₹280.00 |
| High | ₹333.75 | ₹341.90 | ₹339.00 | ₹289.55 | ₹281.00 |
| Low | ₹318.65 | ₹328.00 | ₹280.30 | ₹275.00 | ₹272.70 |
Performance
| 1 day | -0.05% | ||
| 1 week | -13.77% | ||
| Current month | -7.42% | ||
| 1 month | +7.70% | ||
| 3 months | +7.18% | ||
| 6 months | -4.56% | ||
| Current year | -16.71% | ||
| 1 year | -23.63% | ||
| 3 years | +88.41% | ||
| 5 years | +48.15% | ||
| 10 years | +503.45% |
Volumes
marketsDaily volume
2,638,873
Estimated daily volume
2,638,873
Avg. Volume 20 sessions
8,012,081
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
2,240,979,055.7
Avg. Volume 20 sessions USD
23,516,834.21
Record volume 1
85,477,450
Record volume 2
70,448,630
Record volume 3
60,241,210
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (INR)
193,386,013,743
Market Cap (USD)
2,031,969,732
Net sales (INR)
95,563,940,000
Net sales (USD)
1,004,121,393
Number of employees
33,592
Sales / Employee (INR)
2,844,842
Sales / Employee (USD)
29,892
Free-Float
44.39 %
Free-Float capitalization (INR)
86,670,743,861
Free-Float capitalization (USD)
910,677,689
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
313.66
Moving average 20 days
279.9
Moving average 50 days
261.01
Moving average 100 days
246.06
Price spread / (MMA5)
+12.14%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
52.5
RSI 14 days
56.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -13.77% | -23.63% | +88.41% | 2.03B | |
| -0.46% | -1.31% | -10.07% | +64.30% | 81.25B | |
| -0.96% | -15.88% | -19.54% | +62.90% | 17.54B | |
| +0.61% | +5.10% | -1.39% | +6.66% | 16.98B | |
| +0.18% | +0.53% | +6.93% | +13.15% | 14.56B | |
| -0.04% | -0.09% | +24.84% | +34.76% | 12.1B | |
| +0.26% | +7.38% | +26.36% | +97.14% | 8.38B | |
| -0.79% | -3.23% | +48.92% | +116.91% | 6.74B | |
| -0.42% | -2.93% | -21.09% | -8.74% | 5.76B | |
| +0.15% | +1.47% | +20.03% | +0.15% | 5.55B | |
| Average | -0.15% | -0.67% | +5.14% | +47.56% | 17.09B | |
| Weighted average by Cap. | -0.27% | -0.62% | -1.70% | +51.41% |
Historical Quotes: Firstsource Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e00ae3f470d0.i43k5lkcPKx4XTYD8BcO4LKsrTNCEgS6sxURCP44yEY.w8OKoDIxCpVADQRTiH9BudSVxH8MeDXdylB_X7d9rX7c5dO2GE9y9jRufw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:57 | 279.70 | 400 | 2,638,873 |
| 06:21:41 | 279.70 | 254 | 2,638,473 |
| 06:21:15 | 279.70 | 15 | 2,638,219 |
| 06:21:05 | 279.70 | 30 | 2,638,204 |
| 06:20:02 | 279.70 | 10 | 2,638,174 |
| 05:59:53 | 279.80 | 404 | 2,638,164 |
| 05:59:52 | 279.50 | 15 | 2,637,760 |
| 05:59:47 | 279.00 | 438 | 2,637,745 |
Course Extremes
| 1 week | 272.7 |  | 341.9 |
| 1 month | 251.1 | | 341.9 |
| Current year | 202 | | 344.4 |
| 1 year | 202 | | 381.4 |
| 3 years | 145.15 | | 422.3 |
| 5 years | 93 | | 422.3 |
| 10 years | 20.1 | | 422.3 |
Monthly variations
Annual variations
| 2026 | -16.66% | ||
| 2025 | -10.69% | ||
| 2024 | +103.41% | ||
| 2023 | +80.69% | ||
| 2022 | -44.13% | ||
| 2021 | +80.39% | ||
| 2020 | +146.96% | ||
| 2019 | -12.37% | ||
| 2018 | +14.81% | ||
| 2017 | +8.07% | ||
| 2016 | -12.50% | ||
| 2015 | +24.50% | ||
| 2014 | +57.37% | ||
| 2013 | +82.99% | ||
| 2012 | +97.54% | ||
| 2011 | -75.40% | ||
| 2010 | -27.27% | ||
| 2009 | +163.32% | ||
| 2008 | -83.05% | ||
| 2007 | -3.96% |
- Stock Market
- Stocks
- FSL Stock
- Quotes Firstsource Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
