|
Market Closed -
Börse Stuttgart
15:55:54 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.1320 EUR | -5.71% |
|
0.00% | +16.67% |
| 09-21 | WINNERS & LOSERS: Craneware cuts outlook; Greenland deal lifts 80 Mile | AN |
| 08-17 | Knights Group to buy THP Solicitors for GBP4 million | AN |
Stock exchange
Börse Stuttgart
1SN 0.1320 €
-5.71%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1SN | 12.00GBX | -4.00% | 7.82M p | ||
Deutsche Boerse AG
| 1SN | 0.1400EUR | -1.41% | 0 € | |
|
Börse Stuttgart
| 1SN | 0.1320EUR | -5.71% | 0 € | |
|
Boerse Muenchen
| 1SN | 0.1420EUR | 0.00% | 0 € |
Quotes 5-day view: First Tin Plc
Delayed Quote Börse Stuttgart
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €0.1480 | €0.1470 | €0.1430 | €0.1400 | €0.1320 |
| Volume | 0 | 0 | 2,000 | 0 | 0 |
| Change | +2.07% | -0.68% | -2.72% | -2.10% | -5.71% |
| Opening | €0.1430 | €0.1470 | €0.1470 | €0.1430 | €0.1410 |
| High | €0.1480 | €0.1500 | €0.1550 | €0.1430 | €0.1430 |
| Low | €0.1420 | €0.1470 | €0.1420 | €0.1360 | €0.1310 |
Performance
| 1 week | -8.97% | ||
| Current month | -5.71% | ||
| 1 month | +2.33% | ||
| 3 months | +17.86% | ||
| 6 months | +4.76% | ||
| Current year | +10.00% | ||
| 1 year | +77.18% | ||
| 3 years | +76.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,924,111
Market Cap (USD)
89,924,111
Net sales (USD)
0
Free-Float
43.34%
Free-Float capitalization (EUR)
43,823,174
Free-Float capitalization (USD)
38,975,060
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1446
Moving average 20 days
0.1322
Moving average 50 days
0.1277
Moving average 100 days
0.1269
Price spread / (MMA5)
+9.55%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-3.86%
RSI 9 days
61.22
RSI 14 days
59.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.71% | 0.00% | +77.18% | +76.00% | 89.92M | |
| -1.69% | -1.35% | +70.65% | +188.97% | 171B | |
| -1.03% | -4.55% | +76.64% | +85.79% | 101B | |
| +0.78% | -4.42% | +7.52% | +185.62% | 51.53B | |
| -2.02% | -1.49% | +34.13% | +158.22% | 49.29B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.65% | +2.71% | +62.62% | +123.93% | 23.91B | |
| +0.55% | -14.90% | +22.11% | +19.79% | 22.3B | |
| +0.84% | +0.87% | +83.88% | - | 21.63B | |
| +1.48% | -3.69% | +7.93% | +168.08% | 18.69B | |
| Average | +0.07% | -1.82% | +44.27% | +111.82% | 49.09B | |
| Weighted average by Cap. | -0.50% | -1.64% | +52.60% | +138.24% |
Historical Quotes: First Tin Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.13 |  | 0.16 |
| 1 month | 0.11 | | 0.16 |
| 3 years | 0.04 | | 0.23 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | +95.12% | ||
| 2024 | +28.13% | ||
| 2023 | -60.00% |
- Stock Market
- Stocks
- 1SN Stock
- 1SN Stock
- Quotes First Tin Plc
Select your edition
All financial news and data tailored to specific country editions
