|
Market Closed -
Nasdaq
16:00:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 226.77 USD | -5.87% |
|
-4.24% | -13.19% |
| 08-12 | Utilities Up After Inflation Data - Utilities Roundup | DJ |
| 08-11 | Baird Upgrades First Solar to Outperform From Neutral, Adjusts PT to $318 From $205 | MT |
Stock exchange
Nasdaq
FSLR 226.77 $
-5.87%
697M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSLR | 226.77USD | -5.87% | 697M $ | ||
CBOE
| FSLR | 226.74USD | -5.85% | 36.69M $ | |
|
Tradegate
| F3A | 196.80EUR | -5.84% | 564K € | |
|
Boerse Muenchen
| F3A | 196.80EUR | -5.86% | 274K € | |
|
Mexican S.E.
| FSLR * | 3,863.00MXN | -6.24% | 4.97M $ | |
|
CBOE
| 198.60EUR | -6.32% | 166K € | ||
|
CBOE
| 0R06 | 198.00EUR | -7.91% | 101K € | |
|
Xetra
| F3A | 200.00EUR | -4.76% | 74.6K € | |
|
Borsa Italiana
| 1FSLR | 197.60EUR | -6.13% | 37.54K € | |
|
Wiener Boerse
| FSLR | 210.00EUR | +2.69% | 27.72K € | |
|
Deutsche Boerse AG
| F3A | 196.40EUR | -5.80% | 18.85K € | |
|
Börse Stuttgart
| F3A | 197.20EUR | -5.65% | 14.4K € | |
|
London S.E.
| 0R06 | 249.52USD | +6.89% | 14.97K $ | |
|
Swiss Exchange
| FSLR | 228.70USD | -5.24% | 0 $ | |
|
Swiss Exchange
| FSLR | 185.62CHF | -5.19% | 0 CHF | |
| FSLR34 | 58.60BRL | -91.30% | 295K R$ | ||
| FSLR | 20,050.00ARS | -5.42% | 719M $ | ||
|
Buenos Aires S.E.
| FSLRD | 13.24USD | -5.63% | 10.84K $ | |
| FSLR03 | 2.060THB | 0.00% | 130K ฿ |
Quotes 5-day view: First Solar, Inc.
Delayed Quote Nasdaq
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$244.14 | US$250.05 | US$239.33 | US$240.91 | US$226.77 |
| Volume | 3,669,032 | 5,214,721 | 2,929,280 | 1,578,468 | 3,071,123 |
| Change | +3.10% | +2.42% | -4.29% | +0.66% | -5.87% |
| Opening | US$236.55 | US$259.11 | US$247.65 | US$249.44 | US$242.75 |
| High | US$253.00 | US$269.70 | US$251.39 | US$249.76 | US$244.00 |
| Low | US$233.46 | US$247.90 | US$233.51 | US$238.51 | US$224.86 |
Performance
| 1 day | -5.87% | ||
| 1 week | -4.24% | ||
| Current month | +7.46% | ||
| 1 month | -0.47% | ||
| 3 months | -0.57% | ||
| 6 months | +2.87% | ||
| Current year | -13.19% | ||
| 1 year | +22.76% | ||
| 3 years | +10.69% | ||
| 5 years | +133.93% | ||
| 10 years | +484.61% |
Volumes
marketsDaily volume
3,072,852
Estimated daily volume
3,072,852
Avg. Volume 20 sessions
2,797,287
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
634,340,772.99
Record volume 1
40,171,190
Record volume 2
30,879,300
Record volume 3
28,397,640
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
25,890,546,627
Net sales (USD)
5,219,376,000
Number of employees
7,900
Sales / Employee (USD)
660,681
Free-Float
94.64 %
Free-Float capitalization (USD)
24,502,276,011
Average Daily Capital Traded
2.45%
Indicators
Moving average 5 days
242.25
Moving average 20 days
219.45
Moving average 50 days
240.96
Moving average 100 days
226.9
Price spread / (MMA5)
+6.82%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
61.41
RSI 14 days
57.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.87% | -4.24% | +22.76% | +10.69% | 25.89B | |
| +2.94% | +12.33% | +152.98% | +142.65% | 17.25B | |
| -1.15% | +3.87% | +90.22% | +150.17% | 15.91B | |
| +2.74% | +1.31% | -17.05% | -55.34% | 14.33B | |
| +5.06% | +5.47% | -33.74% | -61.14% | 8.37B | |
| -1.33% | -1.08% | -13.51% | - | 8.15B | |
| +1.80% | -1.09% | -15.51% | -62.27% | 6.76B | |
| +1.60% | -0.42% | -26.44% | -52.22% | 5.94B | |
| -1.79% | +18.41% | +24.17% | -7.03% | 5.76B | |
| -3.62% | +4.67% | +21.48% | -69.84% | 5.59B | |
| Average | +0.04% | +5.56% | +20.54% | -0.48% | 11.39B | |
| Weighted average by Cap. | -0.51% | +4.73% | +35.31% | +25.15% |
Historical Quotes: First Solar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25.YdEBsqcSKeGwEPrC8x0R8Sx4XAjQYvYYRRL5AGk-5OQ.OJpL-s9gcKD5Ro-mhVEpiBoTbmCzPZApfWeQSwtGlYYDpzHc4V9AsfknkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 226.77 | 207,719 | 2,038,674 |
| 16:00:00 | 226.66 | 100 | 1,830,955 |
| 15:59:59 | 226.66 | 100 | 1,830,855 |
| 15:59:59 | 226.66 | 100 | 1,830,755 |
| 15:59:59 | 226.73 | 140 | 1,830,655 |
| 15:59:59 | 226.74 | 100 | 1,830,515 |
| 15:59:59 | 226.74 | 100 | 1,830,415 |
| 15:59:59 | 226.66 | 100 | 1,830,315 |
| 15:59:59 | 226.70 | 100 | 1,830,215 |
| 15:59:59 | 226.69 | 100 | 1,830,115 |
Course Extremes
| 1 week | 224.86 |  | 269.7 |
| 1 month | 195.84 | | 269.7 |
| Current year | 182.99 | | 320.95 |
| 1 year | 176.47 | | 320.95 |
| 3 years | 116.56 | | 320.95 |
| 5 years | 59.6 | | 320.95 |
| 10 years | 25.56 | | 320.95 |
Monthly variations
Annual variations
| 2026 | -13.19% | ||
| 2025 | +48.22% | ||
| 2024 | +2.30% | ||
| 2023 | +15.01% | ||
| 2022 | +71.86% | ||
| 2021 | -11.89% | ||
| 2020 | +76.77% | ||
| 2019 | +31.81% | ||
| 2018 | -37.12% | ||
| 2017 | +110.41% | ||
| 2016 | -51.37% | ||
| 2015 | +47.98% | ||
| 2014 | -18.38% | ||
| 2013 | +77.08% | ||
| 2012 | -8.60% | ||
| 2011 | -74.06% | ||
| 2010 | -3.88% | ||
| 2009 | -1.86% | ||
| 2008 | -48.36% | ||
| 2007 | +795.24% | ||
| 2006 | +20.61% |
- Stock Market
- Stocks
- FSLR Stock
- Quotes First Solar, Inc.
Select your edition
All financial news and data tailored to specific country editions
