|
Market Closed -
Nasdaq
16:00:00 2026-09-24 EDT
|
After hours 18:49:55 | |||
| 172.16 USD | -10.32% |
|
173.20 | +0.60% |
| 09-22 | Baird Adjusts Price Target on First Solar to $290 From $318, Maintains Outperform Rating | MT |
| 09-16 | First Solar drops ITC patent case, shifts focus to lawsuits against rivals | RE |
Stock exchange
Nasdaq
FSLR 172.16 $
-10.32%
1.09B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSLR | 172.16USD | -10.32% | 1.09B $ | ||
CBOE
| FSLR | 172.17USD | -10.31% | 32.33M $ | |
|
Tradegate
| F3A | 151.40EUR | -10.31% | 1.06M € | |
|
CBOE
| 156.20EUR | -11.55% | 429K € | ||
|
Boerse Muenchen
| F3A | 152.00EUR | -10.45% | 365K € | |
|
Xetra
| F3A | 154.80EUR | -12.05% | 213K € | |
|
Swiss Exchange
| FSLR | 177.16USD | -11.84% | 221K $ | |
|
Mexican S.E.
| FSLR * | 3,050.00MXN | -9.63% | 2.1M $ | |
|
Börse Stuttgart
| F3A | 151.40EUR | -9.99% | 65.4K € | |
|
Borsa Italiana
| 1FSLR | 176.20EUR | +2.68% | 74.88K € | |
|
Deutsche Boerse AG
| F3A | 155.00EUR | -11.23% | 37.98K € | |
|
London S.E.
| 0R06 | 209.95USD | +0.72% | 2.73K $ | |
|
Wiener Boerse
| FSLR | 155.20EUR | -11.92% | 0 € | |
|
Swiss Exchange
| FSLR | 146.90CHF | -10.99% | 0 CHF | |
|
CBOE
| 0R06 | 183.80EUR | 0.00% | 0 € | |
| FSLR34 | 44.75BRL | -18.64% | 1.85M R$ | ||
| FSLR | 15,460.00ARS | -9.85% | 1.29B $ | ||
|
Buenos Aires S.E.
| FSLRD | 10.12USD | -10.04% | 95.24K $ | |
| FSLR03 | 1.620THB | -4.14% | 201K ฿ |
Quotes 5-day view: First Solar, Inc.
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$199.84 | US$200.78 | US$191.97 | US$172.16 | US$172.16 |
| Volume | 1,838,281 | 2,044,554 | 2,118,585 | 6,321,579 | 6,353,874 |
| Change | +1.98% | +0.47% | -4.39% | -10.32% | -10.32% |
| Opening | US$198.22 | US$200.89 | US$200.39 | US$190.00 | US$190.00 |
| High | US$201.16 | US$202.46 | US$201.49 | US$190.00 | US$190.00 |
| Low | US$193.73 | US$198.53 | US$191.15 | US$170.80 | US$170.80 |
Performance
| 1 day | +0.60% | ||
| 1 week | -9.90% | ||
| Current month | -14.73% | ||
| 1 month | -19.66% | ||
| 3 months | -30.93% | ||
| 6 months | -9.35% | ||
| Current year | -34.10% | ||
| 1 year | -20.20% | ||
| 3 years | +5.98% | ||
| 5 years | +84.23% | ||
| 10 years | +364.54% |
Volumes
marketsDaily volume
6,353,874
Estimated daily volume
6,353,874
Avg. Volume 20 sessions
2,210,568
Daily volume ratio
2.87
Avg. Volume 20 sessions USD
380,571,386.88
Record volume 1
40,171,190
Record volume 2
30,879,300
Record volume 3
28,397,640
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
20,630,975,202
Net sales (USD)
5,219,376,000
Number of employees
7,900
Sales / Employee (USD)
660,681
Free-Float
94.64%
Free-Float capitalization (USD)
19,525,659,743
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
197.94
Moving average 20 days
203.7
Moving average 50 days
213.13
Moving average 100 days
230.96
Price spread / (MMA5)
+14.98%
Price spread / (MMA20)
+18.32%
Price spread / (MMA50)
+23.80%
Price spread / (MMA100)
+34.16%
STIM
RSI 9 days
46.07
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.32% | -9.90% | -20.20% | +5.98% | 20.63B | |
| -1.97% | -10.16% | +51.23% | +171.66% | 14.8B | |
| -3.24% | +0.36% | -32.23% | -57.46% | 12.85B | |
| -2.25% | +2.49% | +13.34% | +95.96% | 12.41B | |
| -3.97% | -0.80% | -46.46% | -63.61% | 7.59B | |
| -1.19% | -0.76% | -27.75% | - | 7.54B | |
| -2.60% | -0.79% | -26.47% | -62.42% | 5.89B | |
| -2.71% | +5.53% | +20.33% | -58.54% | 5.78B | |
| -2.58% | -2.70% | -42.25% | -60.50% | 5.16B | |
| -2.46% | +1.22% | -30.49% | -37.35% | 4.57B | |
| Average | -2.03% | -1.07% | -14.09% | -7.37% | 9.72B | |
| Weighted average by Cap. | -1.60% | -1.23% | -8.89% | +16.11% |
Historical Quotes: First Solar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8057dff4b1e.qrtKB7HxwM4z2hcAin4J_UvqbT1BkI35AgUnjieIF8s.mo4-aIOo8P5GliZk3jQ6jSO6X2sz5_6dcDFs6V3Ldf7f2BB19JPxtla7fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 172.16 | 351,291 | 4,631,732 |
| 15:59:59 | 172.16 | 100 | 4,280,441 |
| 15:59:59 | 172.16 | 510 | 4,280,341 |
| 15:59:59 | 172.16 | 100 | 4,279,831 |
| 15:59:59 | 172.16 | 200 | 4,279,731 |
| 15:59:59 | 172.16 | 240 | 4,279,531 |
| 15:59:59 | 172.16 | 271 | 4,279,291 |
| 15:59:59 | 172.16 | 100 | 4,279,020 |
| 15:59:59 | 172.16 | 100 | 4,278,920 |
| 15:59:59 | 172.16 | 189 | 4,278,820 |
Price Extremes
| 1 week | 170.8 |  | 202.46 |
| 1 month | 170.8 | | 220.98 |
| Current year | 170.8 | | 320.95 |
| 1 year | 170.8 | | 320.95 |
| 3 years | 116.56 | | 320.95 |
| 5 years | 59.6 | | 320.95 |
| 10 years | 25.56 | | 320.95 |
Monthly variations
Annual variations
| 2026 | -34.10% | ||
| 2025 | +48.22% | ||
| 2024 | +2.30% | ||
| 2023 | +15.01% | ||
| 2022 | +71.86% | ||
| 2021 | -11.89% | ||
| 2020 | +76.77% | ||
| 2019 | +31.81% | ||
| 2018 | -37.12% | ||
| 2017 | +110.41% | ||
| 2016 | -51.37% | ||
| 2015 | +47.98% | ||
| 2014 | -18.38% | ||
| 2013 | +77.08% | ||
| 2012 | -8.60% | ||
| 2011 | -74.06% | ||
| 2010 | -3.88% | ||
| 2009 | -1.86% | ||
| 2008 | -48.36% | ||
| 2007 | +795.24% | ||
| 2006 | +20.61% |
- Stock Market
- Stocks
- FSLR Stock
- Quotes First Solar, Inc.
Select your edition
All financial news and data tailored to specific country editions
