|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 172.64 USD | -3.45% |
|
-2.91% | -33.91% |
| 10-14 | Barclays Adjusts First Solar Price Target to $259 From $279 | MT |
| 10-14 | NextEra, First Solar, Enphase Among Clean Tech Firms Facing Q3 Valuation Impact on Higher Rates, Morgan Stanley Says | MT |
Stock exchange
Nasdaq
FSLR 172.64 $
-3.45%
405M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSLR | 172.64USD | -3.45% | 405M $ | ||
CBOE
| FSLR | 172.66USD | -3.46% | 10.78M $ | |
|
Tradegate
| F3A | 153.80EUR | -3.63% | 262K € | |
|
Deutsche Boerse AG
| F3A | 154.00EUR | -3.39% | 172K € | |
|
Boerse Muenchen
| F3A | 154.12EUR | -3.61% | 51.01K € | |
|
Mexican S.E.
| FSLR * | 3,203.00MXN | -1.67% | 397K $ | |
|
Börse Stuttgart
| F3A | 153.80EUR | -3.39% | 17.69K € | |
|
Xetra
| F3A | 157.40EUR | -1.01% | 15.43K € | |
|
Borsa Italiana
| 1FSLR | 155.40EUR | +2.64% | 15.07K € | |
|
CBOE
| 161.40EUR | +2.28% | 15.17K € | ||
|
London S.E.
| 0R06 | 178.13USD | -15.16% | 3.92K $ | |
|
Wiener Boerse
| FSLR | 157.40EUR | -0.88% | 0 € | |
|
Swiss Exchange
| FSLR | 177.58USD | -0.73% | 0 $ | |
|
Swiss Exchange
| FSLR | 146.32CHF | -1.41% | 0 CHF | |
|
CBOE
| 0R06 | 157.80EUR | 0.00% | 0 € | |
| FSLR34 | 43.90BRL | -20.18% | 18.75K R$ | ||
| FSLR | 15,570.00ARS | -3.17% | 161M $ | ||
|
Buenos Aires S.E.
| FSLRD | 10.17USD | -2.21% | 6.19K $ | |
| FSLR03 | 1.480THB | -6.33% | 288K ฿ |
Quotes 5-day view: First Solar, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$179.72 | US$186.60 | US$179.08 | US$178.81 | US$172.64 |
| Volume | 2,445,606 | 2,423,992 | 2,093,413 | 2,103,478 | 2,346,290 |
| Change | +1.07% | +3.83% | -4.03% | -0.15% | -3.45% |
| Opening | US$181.46 | US$179.70 | US$184.03 | US$176.11 | US$178.21 |
| High | US$186.42 | US$187.85 | US$185.96 | US$181.23 | US$182.74 |
| Low | US$177.52 | US$179.61 | US$177.84 | US$175.55 | US$172.53 |
Performance
| 1 day | -3.45% | ||
| 1 week | -2.91% | ||
| Current month | -1.44% | ||
| 1 month | -9.65% | ||
| 3 months | -18.54% | ||
| 6 months | -9.92% | ||
| Current year | -33.91% | ||
| 1 year | -27.40% | ||
| 3 years | +14.11% | ||
| 5 years | +64.25% | ||
| 10 years | +337.40% |
Volumes
marketsDaily volume
2,346,290
Estimated daily volume
2,346,290
Avg. Volume 20 sessions
2,134,380
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
368,479,363.2
Record volume 1
40,171,190
Record volume 2
30,879,300
Record volume 3
28,397,640
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
18,553,584,200
Net sales (USD)
5,219,376,000
Number of employees
7,900
Sales / Employee (USD)
660,681
Free-Float
94.64%
Free-Float capitalization (USD)
17,559,387,730
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
179.37
Moving average 20 days
181.36
Moving average 50 days
201.04
Moving average 100 days
221.82
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+16.45%
Price spread / (MMA100)
+28.49%
RSI 9 days
44.15
RSI 14 days
42.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | -2.91% | -27.40% | +14.11% | 18.55B | |
| +1.98% | -7.14% | +28.19% | +1,057.63% | 130B | |
| +3.23% | +0.13% | +45.50% | +29.98% | 27.96B | |
| +1.00% | -4.73% | -52.85% | +25.71% | 23.67B | |
| +0.08% | -5.47% | +33.36% | +170.02% | 13.61B | |
| -4.09% | -7.05% | -8.61% | +135.48% | 12.14B | |
| +1.11% | -3.11% | -46.22% | -58.64% | 12.3B | |
| +2.46% | -4.30% | -6.45% | +114.25% | 10.92B | |
| +2.23% | -7.46% | -5.44% | +64.64% | 8.5B | |
| +2.86% | +10.43% | -29.28% | - | 7.78B | |
| Average | +0.74% | -4.38% | -6.92% | +172.58% | 26.53B | |
| Weighted average by Cap. | +1.28% | -5.69% | +9.84% | +559.57% |
Historical Quotes: First Solar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40a5308f0510.i31l371fxuw81BCI_ihyzDsBdyc0MpMs-FJRmqw-lJk.3BE9rMgZnN1wt3nZjmoHr1BkLRF-CtVHkQNhouNIwPzRRS6W32yxpgWFUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 172.64 | 561,559 | 1,633,379 |
| 15:59:59 | 172.64 | 200 | 1,071,820 |
| 15:59:59 | 172.64 | 100 | 1,071,620 |
| 15:59:57 | 172.68 | 115 | 1,071,520 |
| 15:59:57 | 172.66 | 117 | 1,071,405 |
| 15:59:57 | 172.73 | 100 | 1,071,288 |
| 15:59:57 | 172.66 | 116 | 1,071,188 |
| 15:59:57 | 172.66 | 102 | 1,071,072 |
| 15:59:56 | 172.66 | 170 | 1,070,970 |
| 15:59:56 | 172.68 | 100 | 1,070,800 |
Price Extremes
| 1 week | 172.53 |  | 187.85 |
| 1 month | 168.6 | | 202.46 |
| Current year | 168.6 | | 320.95 |
| 1 year | 168.6 | | 320.95 |
| 3 years | 116.56 | | 320.95 |
| 5 years | 59.6 | | 320.95 |
| 10 years | 25.56 | | 320.95 |
Monthly variations
Annual variations
| 2026 | -33.91% | ||
| 2025 | +48.22% | ||
| 2024 | +2.30% | ||
| 2023 | +15.01% | ||
| 2022 | +71.86% | ||
| 2021 | -11.89% | ||
| 2020 | +76.77% | ||
| 2019 | +31.81% | ||
| 2018 | -37.12% | ||
| 2017 | +110.41% | ||
| 2016 | -51.37% | ||
| 2015 | +47.98% | ||
| 2014 | -18.38% | ||
| 2013 | +77.08% | ||
| 2012 | -8.60% | ||
| 2011 | -74.06% | ||
| 2010 | -3.88% | ||
| 2009 | -1.86% | ||
| 2008 | -48.36% | ||
| 2007 | +795.24% | ||
| 2006 | +20.61% |
- Stock Market
- Stocks
- FSLR Stock
- Quotes First Solar, Inc.
Select your edition
All financial news and data tailored to specific country editions
