|
Market Closed -
Nasdaq
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 16.31 USD | -5.72% |
|
-8.63% | - |
Stock exchange
Nasdaq
PHOS 16.31 $
-5.72%
1.14M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHOS | 2.250CAD | -4.66% | 1.7M $ | ||
OTC Markets
| FRSP.F | 1.624USD | -5.61% | 339K $ | |
|
Tradegate
| KD0 | 1.396EUR | -5.55% | 136K € | |
|
Boerse Muenchen
| KD0 | 1.400EUR | -4.11% | 49.89K € | |
|
Deutsche Boerse AG
| KD0 | 1.406EUR | -5.26% | 38.38K € | |
|
Börse Stuttgart
| KD0 | 1.400EUR | -4.89% | 4.2K € | |
| PHOS | 16.31USD | -5.72% | 1.14M $ | ||
|
CBOE
| PHOS | 16.40USD | -5.69% | 42.98K $ | |
|
OTC Markets
| PHOS | 13.50USD | -2.17% | 2.7K $ | |
|
Deutsche Boerse AG
| 4NO | 14.60EUR | -8.75% | 0 € |
Quotes 5-day view: First Phosphate Corp.
Delayed Quote Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$19.37 | US$18.85 | US$18.10 | US$17.30 | US$16.31 |
| Volume | 75,860 | 93,911 | 61,210 | 48,118 | 69,999 |
| Change | +8.52% | -2.68% | -3.98% | -4.42% | -5.72% |
| Opening | US$17.95 | US$20.37 | US$18.86 | US$18.71 | US$17.00 |
| High | US$20.58 | US$20.70 | US$19.35 | US$18.71 | US$17.27 |
| Low | US$17.80 | US$18.75 | US$18.10 | US$16.81 | US$16.20 |
Performance
| 1 day | -5.72% | ||
| 1 week | -8.63% | ||
| Current month | -5.72% | ||
| 1 month | +59.90% | ||
| 3 months | +18.62% | ||
| 6 months | +149.01% |
Volumes
marketsDaily volume
70,000
Estimated daily volume
70,000
Avg. Volume 20 sessions
72,877
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1,188,623.87
Record volume 1
116,898
Record volume 2
111,270
Record volume 3
109,744
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
321,979,486
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
80.89 %
Free-Float capitalization (USD)
260,456,609
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
17.99
Moving average 20 days
16.06
Moving average 50 days
13.02
Moving average 100 days
12.24
Price spread / (MMA5)
+10.28%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-20.18%
Price spread / (MMA100)
-24.98%
STIM
RSI 9 days
55.39
RSI 14 days
59.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.72% | -8.63% | - | - | 322M | |
| -3.48% | -8.23% | +118.12% | +168.05% | 176B | |
| -4.32% | -9.31% | +63.22% | +74.67% | 109B | |
| 0.00% | +3.47% | +40.87% | +220.88% | 57.95B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -3.38% | -3.53% | +162.66% | - | 22.45B | |
| -5.27% | -2.32% | +185.52% | +553.35% | 22.3B | |
| -2.04% | -12.33% | +53.31% | +141.04% | 19.02B | |
| -9.26% | -10.97% | +148.49% | +120.24% | 18.68B | |
| -2.37% | -4.11% | +69.50% | +87.07% | 16.74B | |
| Average | -3.47% | -3.29% | +93.52% | +170.66% | 47.44B | |
| Weighted average by Cap. | -3.15% | -4.70% | +90.31% | +153.40% |
Historical Quotes: First Phosphate Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78d6af7e290d62f25c408ebc5607825.3v8Y9oVlBBIr028wCnkpb-w4FbMl9AIoOd8qFb6KPcA.srdWg9YgYXxsol0IRUxRO7RbJ9dxnHRbCuh8f92_UpLoyG-Xy1JpIGWqDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.31 | 313 | 53,405 |
| 15:59:40 | 16.33 | 100 | 53,092 |
| 15:59:40 | 16.37 | 100 | 52,992 |
| 15:59:40 | 16.36 | 100 | 52,892 |
| 15:59:40 | 16.42 | 185 | 52,792 |
| 15:59:40 | 16.42 | 100 | 52,607 |
| 15:59:40 | 16.31 | 100 | 52,507 |
| 15:59:40 | 16.42 | 100 | 52,407 |
| 15:59:11 | 16.37 | 100 | 52,307 |
| 15:58:09 | 16.30 | 100 | 52,207 |
Price Extremes
| 1 week | 16.2 |  | 20.7 |
| 1 month | 10.25 | | 21.3 |
| Current year | 5.9 | | 21.3 |
| 1 year | 5.9 | | 21.3 |
| 3 years | 5.9 | | 21.3 |
| 5 years | 5.9 | | 21.3 |
| 10 years | 5.9 | | 21.3 |
Monthly variations
Annual variations
| 2026 | +176.44% |
- Stock Market
- Stocks
- PHOS Stock
- PHOS Stock
- Quotes First Phosphate Corp.
Select your edition
All financial news and data tailored to specific country editions
