Quotes First Internet Bancorp CBOE

Stocks

INBK

US3205571017

Banks

Market Closed - CBOE 12:17:02 2026-10-15 EDT			5-day change	1st Jan Change
25.90 ^USD	+1.85%		-4.11%	+21.67%

09-21	First Internet Bancorp Keeps Quarterly Dividend at $0.06 a Share, Payable Oct. 15 to Shareholders of Record Oct. 1	MT
09-21	First Internet Bancorp Declares Quarterly Cash Dividend, Payable on October 15, 2026	CI

Stock exchange

CBOE INBK 25.90 $ +1.85% 21.42K $

Markets		Price	Change	Volumes
Nasdaq	INBK	25.94USD	+2.29%	1.19M $
CBOE	INBK	25.90USD	+1.85%	21.42K $
Deutsche Boerse AG	45H	21.20EUR	-3.64%	0 €
Boerse Muenchen	45H	23.20EUR	0.00%	0 €

Quotes 5-day view: First Internet Bancorp

Real-time CBOE

First Internet Bancorp(INBK) : Historical Chart (5-day)

	2026-10-08	2026-10-09	2026-10-12	2026-10-13	2026-10-14
Last	US$26.31	US$26.12	US$0.000000	US$26.01	US$25.43
Volume	793	334	279	478	1,005
Change	-0.79%	-0.72%	-100.00%	-	-2.23%
Opening	US$26.07	US$26.12	US$0.000000	US$26.01	US$25.42
High	US$26.46	US$26.12	US$0.000000	US$26.01	US$25.43
Low	US$26.07	US$26.12	US$0.000000	US$26.01	US$25.42

Performance

1 week	-4.11%
Current month	-3.71%
1 month	-11.24%
3 months	-5.08%
6 months	+8.95%
Current year	+21.67%
1 year	+12.22%
3 years	+48.02%
5 years	-21.15%
10 years	+5.56%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

221,483,436

Net sales (USD)

118,405,000

Free-Float

86.01%

Free-Float capitalization (USD)

190,507,312

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

25.97

Moving average 20 days

25.45

Moving average 50 days

23.91

Moving average 100 days

Price spread / (MMA5)

+0.26%

Price spread / (MMA20)

-1.73%

Price spread / (MMA50)

-7.70%

Price spread / (MMA100)

+4.26%

RSI 9 days

52.16

RSI 14 days

51.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIRST INTERNET BANCORP	+1.85%	-4.11%	+12.22%	+48.02%	221M
JPMORGAN CHASE & CO.	+0.07%	+1.81%	+11.07%	+126.71%	890B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.65%	+1.52%	+33.59%	+99.87%	424B
BANK OF AMERICA CORPORATION	+0.60%	-3.40%	+3.21%	+93.20%	356B
AGRICULTURAL BANK OF CHINA LIMITED	+3.50%	+3.42%	+27.10%	+128.96%	368B
CHINA CONSTRUCTION BANK CORPORATION	+1.22%	+3.58%	+33.18%	+114.98%	338B
HSBC HOLDINGS PLC	-0.10%	+0.94%	+42.66%	+117.78%	320B
BANK OF CHINA LIMITED	-0.65%	+2.92%	+46.67%	+119.22%	317B
ROYAL BANK OF CANADA	+1.08%	+2.27%	+36.64%	+143.59%	268B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-1.98%	-5.77%	+52.30%	+175.80%	247B
Average	+0.59%	+0.01%	+29.87%	+116.81%	352.72B
Weighted average by Cap.	+0.68%	+0.05%	+27.66%	+122.44%