|
Market Closed -
CBOE
15:59:25 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 28.03 USD | -2.50% |
|
-4.33% | +34.11% |
| 09-10 | First Internet Bancorp Completes $20.5 Million Subordinated Notes Offering | MT |
| 09-10 | First Internet Bancorp Announced the Completion of A Private Placement of $20.5 Million | CI |
Stock exchange
Quotes 5-day view: First Internet Bancorp
Real-time CBOE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$29.30 | US$28.83 | US$28.41 | US$28.75 | US$28.03 |
| Volume | 543 | 1,102 | 782 | 648 | 1,387 |
| Change | +2.90% | -1.60% | -1.46% | +1.20% | -2.50% |
| Opening | US$29.30 | US$29.25 | US$28.74 | US$28.70 | US$28.36 |
| High | US$29.30 | US$29.45 | US$28.74 | US$28.75 | US$28.36 |
| Low | US$29.30 | US$28.83 | US$28.41 | US$28.70 | US$28.03 |
Performance
| 1 week | -4.33% | ||
| Current month | +3.01% | ||
| 1 month | -5.34% | ||
| 3 months | +8.77% | ||
| 6 months | +42.50% | ||
| Current year | +34.11% | ||
| 1 year | +17.08% | ||
| 3 years | +55.98% | ||
| 5 years | -0.92% | ||
| 10 years | +15.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
244,540,072
Net sales (USD)
118,405,000
Free-Float
86.01 %
Free-Float capitalization (USD)
210,339,304
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
28.66
Moving average 20 days
21.26
Moving average 50 days
23.44
Moving average 100 days
26.29
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-24.15%
Price spread / (MMA50)
-16.38%
Price spread / (MMA100)
-6.21%
RSI 9 days
54.49
RSI 14 days
52.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -4.33% | +17.08% | +55.98% | 245M | |
| +0.76% | -0.67% | +16.58% | +146.59% | 947B | |
| +0.21% | +0.02% | +23.53% | +120.12% | 438B | |
| 0.00% | -1.10% | +26.83% | +102.93% | 410B | |
| +1.54% | -1.75% | +53.45% | +163.15% | 360B | |
| -0.15% | -0.10% | +23.73% | +126.22% | 334B | |
| +1.26% | -0.33% | +35.54% | +124.72% | 298B | |
| +0.08% | -2.15% | +42.02% | +136.88% | 285B | |
| +0.94% | +0.36% | +11.13% | +118.46% | 273B | |
| -0.03% | -3.28% | +60.32% | +189.64% | 268B | |
| Average | +0.51% | -1.00% | +31.02% | +128.47% | 361.32B | |
| Weighted average by Cap. | +0.54% | -0.89% | +29.32% | +136.69% |
Historical Quotes: First Internet Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.wCg26Ip0rhlXifQ29eVOQVJVL1CKbv27BzYulp82rjM.jl8E3cgh8SsYxaRHxNIJNCYYSCHlWInfa2xpycha_n2JGmGf3y7aIWTshw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:25 | 28.03 | 100 | 400 |
| 12:36:37 | 28.31 | 100 | 300 |
| 11:24:38 | 28.08 | 100 | 200 |
Price Extremes
| 1 week | 28.03 |  | 29.44 |
| 1 month | 27.21 | | 29.63 |
| 3 years | 14.21 | | 42.53 |
| 5 years | 9.7 | | 53.23 |
| 10 years | 9.7 | | 53.23 |
Monthly variations
Annual variations
| 2023 | +0.61% | ||
| 2022 | -48.00% | ||
| 2021 | +63.11% | ||
| 2020 | +21.89% | ||
| 2019 | +15.70% | ||
| 2018 | -46.68% | ||
| 2017 | +19.66% | ||
| 2016 | +11.67% | ||
| 2015 | +71.96% | ||
| 2014 | -26.05% |
- Stock Market
- Stocks
- INBK Stock
- INBK Stock
- Quotes First Internet Bancorp
Select your edition
All financial news and data tailored to specific country editions
