|
Market Closed -
NYSE
16:00:02 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 61.94 USD | -0.72% |
|
-1.57% | +8.15% |
Stock exchange
Quotes 5-day view: First Industrial Realty Trust, Inc.
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$63.43 | US$63.49 | US$62.86 | US$62.39 | US$61.94 |
| Volume | 591,730 | 1,158,505 | 565,331 | 647,650 | 386,142 |
| Change | +0.79% | +0.09% | -0.99% | -0.75% | -0.72% |
| Opening | US$63.20 | US$63.66 | US$63.98 | US$62.37 | US$62.82 |
| High | US$63.72 | US$63.94 | US$63.98 | US$62.73 | US$63.13 |
| Low | US$62.96 | US$62.84 | US$62.85 | US$62.19 | US$61.90 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.57% | ||
| Current month | -5.92% | ||
| 1 month | -5.19% | ||
| 3 months | +0.11% | ||
| 6 months | -1.90% | ||
| Current year | +8.15% | ||
| 1 year | +17.76% | ||
| 3 years | +18.77% | ||
| 5 years | +11.76% | ||
| 10 years | +116.42% |
Volumes
marketsDaily volume
386,142
Estimated daily volume
386,142
Avg. Volume 20 sessions
688,519
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
42,646,866.86
Record volume 1
18,223,560
Record volume 2
14,965,920
Record volume 3
9,963,029
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,211,568,275
Net sales (USD)
727,076,000
Number of employees
152
Sales / Employee (USD)
4,783,395
Free-Float
99.65 %
Free-Float capitalization (USD)
8,182,548,704
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
63.02
Moving average 20 days
63.4
Moving average 50 days
64.26
Moving average 100 days
63.12
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+1.90%
RSI 9 days
34.89
RSI 14 days
38.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -1.57% | +17.76% | +18.77% | 8.21B | |
| -0.81% | -0.78% | +23.66% | +12.47% | 134B | |
| -0.36% | +2.38% | -18.72% | +21.82% | 40.96B | |
| 0.00% | -0.50% | +17.95% | +10.64% | 10.74B | |
| +0.03% | -0.27% | -10.34% | -31.20% | 8.26B | |
| +0.33% | +0.48% | +12.15% | +27.15% | 7.44B | |
| -0.77% | -2.32% | +15.27% | +9.04% | 7.26B | |
| +0.30% | +1.39% | +0.90% | +0.76% | 7.17B | |
| -1.01% | -0.63% | +13.40% | +12.83% | 6.25B | |
| +0.38% | +0.38% | -2.65% | -18.36% | 5.96B | |
| Average | -0.26% | -0.04% | +6.94% | +6.39% | 23.59B | |
| Weighted average by Cap. | -0.57% | -0.10% | +12.40% | +11.93% |
Historical Quotes: First Industrial Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07f9c77100e228f0117781cb018017.3WWcSUUjvmwhSzICJYb6_6uekrX91fNVHiLtAW-gz9Q.uTz7InJ0zC9EKEB6RtPLyfr40Zi2s5wyV2evRV7kt4XoFPcoFmbpPU8DQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 61.94 | 105,354 | 244,009 |
| 16:00:00 | 61.93 | 195 | 138,655 |
| 15:59:59 | 61.94 | 500 | 138,460 |
| 15:59:59 | 61.94 | 116 | 137,960 |
| 15:59:59 | 61.94 | 100 | 137,844 |
| 15:59:55 | 61.93 | 100 | 137,744 |
| 15:59:55 | 61.93 | 100 | 137,644 |
| 15:59:55 | 61.94 | 100 | 137,544 |
| 15:59:55 | 61.94 | 100 | 137,444 |
| 15:59:55 | 61.94 | 100 | 137,344 |
Price Extremes
| 1 week | 61.9 |  | 63.98 |
| 1 month | 61.9 | | 67.96 |
| Current year | 56.67 | | 69.88 |
| 1 year | 50.24 | | 69.88 |
| 3 years | 40.31 | | 69.88 |
| 5 years | 40.31 | | 69.88 |
| 10 years | 24.85 | | 69.88 |
Monthly variations
Annual variations
| 2026 | +8.15% | ||
| 2025 | +14.24% | ||
| 2024 | -4.82% | ||
| 2023 | +9.14% | ||
| 2022 | -27.10% | ||
| 2021 | +57.13% | ||
| 2020 | +1.49% | ||
| 2019 | +43.83% | ||
| 2018 | -8.29% | ||
| 2017 | +12.19% | ||
| 2016 | +26.75% | ||
| 2015 | +7.64% | ||
| 2014 | +17.82% | ||
| 2013 | +23.93% | ||
| 2012 | +37.63% | ||
| 2011 | +16.78% | ||
| 2010 | +67.50% | ||
| 2009 | -30.73% | ||
| 2008 | -78.18% | ||
| 2007 | -26.21% | ||
| 2006 | +21.79% | ||
| 2005 | -5.48% | ||
| 2004 | +20.68% | ||
| 2003 | +20.54% | ||
| 2002 | -9.97% | ||
| 2001 | -8.53% | ||
| 2000 | +23.92% | ||
| 1999 | +2.33% | ||
| 1998 | -25.78% | ||
| 1997 | +18.93% | ||
| 1996 | +35.00% | ||
| 1995 | +15.38% | ||
| 1994 | -17.46% |
- Stock Market
- Stocks
- FR Stock
- Quotes First Industrial Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
