|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2290 EUR | +1.33% |
|
-3.38% | +5.53% |
Quotes 5-day view: First Hydrogen Corp.
Delayed Quote Börse Stuttgart
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €0.2420 | €0.2320 | €0.2310 | €0.2260 | €0.2290 |
| Volume | 0 | 3,200 | 0 | 0 | 5,000 |
| Change | +2.11% | -4.13% | -0.43% | -2.16% | +1.33% |
| Opening | €0.2410 | €0.2430 | €0.2260 | €0.2260 | €0.2280 |
| High | €0.2430 | €0.2500 | €0.2310 | €0.2260 | €0.2400 |
| Low | €0.2410 | €0.2260 | €0.2260 | €0.2260 | €0.2250 |
Performance
| 1 week | -3.38% | ||
| 1 month | -10.89% | ||
| 3 months | -18.51% | ||
| 6 months | -4.18% | ||
| Current year | +5.53% | ||
| 1 year | -44.15% | ||
| 3 years | -88.09% | ||
| 5 years | -73.98% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,898,090
Market Cap (USD)
25,589,035
Net sales ()
0
Net sales (USD)
0
Free-Float
62.93 %
Free-Float capitalization (EUR)
18,689,308
Free-Float capitalization (USD)
13,322,195
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.232
Moving average 20 days
0.2414
Moving average 50 days
0.2599
Moving average 100 days
0.2602
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+13.49%
Price spread / (MMA100)
+13.62%
RSI 9 days
38.26
RSI 14 days
40.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -3.38% | -44.15% | -88.09% | 25.59M | |
| +0.76% | -0.58% | +2.84% | +19.21% | 1,229B | |
| -0.69% | +6.20% | -18.98% | +2.78% | 121B | |
| -9.57% | -3.91% | +22.94% | -44.25% | 22.04B | |
| +1.30% | +14.58% | -51.54% | +39.17% | 15.65B | |
| +1.04% | +12.46% | -46.00% | -69.28% | 13.43B | |
| +0.15% | +5.43% | -27.98% | -35.16% | 12.44B | |
| +0.83% | +8.69% | -2.59% | -66.64% | 12.21B | |
| +0.32% | +9.12% | -8.26% | -71.75% | 7.28B | |
| -0.45% | +9.96% | -31.58% | -13.13% | 7.25B | |
| Average | -0.70% | +6.63% | -20.53% | -32.71% | 144.03B | |
| Weighted average by Cap. | +0.48% | +0.43% | -0.28% | +14.43% |
Historical Quotes: First Hydrogen Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.22 |  | 0.25 |
| 1 month | 0.22 | | 0.28 |
| 3 years | 0.19 | | 1.99 |
| 5 years | 0.19 | | 4.4 |
Monthly variations
Annual variations
| 2026 | +5.53% | ||
| 2025 | -13.55% | ||
| 2024 | -78.14% | ||
| 2023 | -64.35% | ||
| 2022 | +87.21% |
- Stock Market
- Stocks
- FHYD Stock
- FIT Stock
- Quotes First Hydrogen Corp.
Select your edition
All financial news and data tailored to specific country editions
