|
Market Closed -
Börse Stuttgart
15:55:31 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.2270 EUR | -0.44% |
|
-1.30% | +4.61% |
| 07-30 | First Hydrogen Corp. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 07-28 | First Hydrogen Corp. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Börse Stuttgart
FIT 0.2270 €
-0.44%
6.83K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FHYD | 0.4100CAD | +6.49% | 10.59K $ | ||
Tradegate
| FIT | 0.2410EUR | +3.88% | 49.46K € | |
|
Deutsche Boerse AG
| FIT | 0.2270EUR | +8.10% | 7.68K € | |
|
Börse Stuttgart
| FIT | 0.2270EUR | -0.44% | 6.83K € | |
|
Boerse Muenchen
| FIT | 0.2690EUR | +14.47% | 1.01K € | |
|
OTC Markets
| FHYDF | 0.2909USD | +5.56% | 290.9 $ |
Quotes 5-day view: First Hydrogen Corp.
Delayed Quote Börse Stuttgart
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €0.2250 | €0.2300 | €0.2320 | €0.2280 | €0.2270 |
| Volume | 0 | 500 | 160 | 5,000 | 30,100 |
| Change | -2.17% | +2.22% | +0.87% | -1.72% | -0.44% |
| Opening | €0.2330 | €0.2290 | €0.2300 | €0.2330 | €0.2250 |
| High | €0.2330 | €0.2310 | €0.2320 | €0.2330 | €0.2420 |
| Low | €0.2250 | €0.2250 | €0.2300 | €0.2250 | €0.2250 |
Performance
| 1 week | -1.30% | ||
| Current month | -0.87% | ||
| 1 month | -2.16% | ||
| 3 months | -26.54% | ||
| 6 months | -10.63% | ||
| Current year | +4.61% | ||
| 1 year | -33.24% | ||
| 3 years | -86.86% | ||
| 5 years | -80.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,739,018
Market Cap (USD)
27,162,488
Net sales ()
0
Net sales (USD)
0
Free-Float
98.11 %
Free-Float capitalization (EUR)
37,025,112
Free-Float capitalization (USD)
26,648,658
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2284
Moving average 20 days
0.2336
Moving average 50 days
0.242
Moving average 100 days
0.2603
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+14.67%
RSI 9 days
43.77
RSI 14 days
44.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -1.30% | -33.24% | -86.86% | 27.16M | |
| -1.71% | -3.89% | +0.80% | +46.03% | 1,377B | |
| +0.77% | -1.29% | -17.90% | +22.49% | 117B | |
| -4.35% | -5.30% | +17.82% | -21.72% | 23.27B | |
| +0.14% | +0.18% | -61.49% | +50.34% | 12.8B | |
| +0.41% | -6.28% | -47.42% | -69.28% | 11.99B | |
| +0.23% | -5.62% | -32.87% | -60.34% | 10.94B | |
| +1.77% | -5.41% | -47.38% | -37.54% | 11.03B | |
| -2.22% | -0.96% | -10.98% | -96.26% | 7.21B | |
| -1.17% | -9.08% | -39.47% | +3.35% | 7.05B | |
| Average | -0.03% | -3.27% | -27.21% | -24.98% | 157.9B | |
| Weighted average by Cap. | +0.11% | +2.11% | -2.01% | +40.28% |
Historical Quotes: First Hydrogen Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.21 | | 0.27 |
| 3 years | 0.19 | | 1.84 |
| 5 years | 0.19 | | 4.4 |
Monthly variations
Annual variations
| 2026 | +4.61% | ||
| 2025 | -13.55% | ||
| 2024 | -78.14% | ||
| 2023 | -64.35% | ||
| 2022 | +87.21% |
- Stock Market
- Stocks
- FHYD Stock
- FIT Stock
- Quotes First Hydrogen Corp.
Select your edition
All financial news and data tailored to specific country editions
