|
Market Closed -
Nasdaq
16:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 31.74 USD | +0.03% |
|
-0.56% | +6.26% |
| 09-29 | First Financial Bankshares Inc to Open Bee Cave Branch Near Austin | MT |
| 08-04 | Tranche Update on First Financial Bankshares, Inc.'s Equity Buyback Plan announced on July 23, 2025. | CI |
Stock exchange
Quotes 5-day view: First Financial Bankshares, Inc.
Delayed Quote Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$32.17 | US$32.45 | US$32.05 | US$31.73 | US$31.74 |
| Volume | 836,702 | 844,847 | 780,957 | 1,068,231 | 1,039,547 |
| Change | +0.78% | +0.87% | -1.23% | -1.00% | +0.03% |
| Opening | US$32.14 | US$32.18 | US$32.31 | US$32.03 | US$31.77 |
| High | US$32.23 | US$32.59 | US$32.36 | US$32.19 | US$32.10 |
| Low | US$31.67 | US$32.18 | US$31.93 | US$31.54 | US$31.40 |
Performance
| 1 day | +0.03% | ||
| 1 week | -0.56% | ||
| 1 month | -4.48% | ||
| 3 months | -8.27% | ||
| 6 months | +7.78% | ||
| Current year | +6.26% | ||
| 1 year | -5.68% | ||
| 3 years | +26.35% | ||
| 5 years | -30.92% | ||
| 10 years | +74.20% |
Volumes
marketsDaily volume
1,039,547
Estimated daily volume
1,039,547
Avg. Volume 20 sessions
873,127
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
27,713,050.98
Record volume 1
25,666,080
Record volume 2
10,533,760
Record volume 3
5,582,478
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,519,259,653
Net sales (USD)
644,345,000
Number of employees
1,550
Sales / Employee (USD)
415,706
Free-Float
95.74%
Free-Float capitalization (USD)
4,384,293,111
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
32.03
Moving average 20 days
32.79
Moving average 50 days
33.85
Moving average 100 days
33.57
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
30.49
RSI 14 days
33.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -0.56% | -5.68% | +26.35% | 4.52B | |
| -1.24% | -1.99% | +4.88% | +128.13% | 879B | |
| +0.78% | +2.25% | +34.32% | +104.51% | 418B | |
| -0.96% | -2.80% | +5.50% | +98.79% | 381B | |
| +0.61% | +2.08% | +26.29% | +127.05% | 358B | |
| -2.95% | -2.87% | +38.64% | +127.70% | 340B | |
| +1.34% | +1.66% | +31.28% | +122.17% | 336B | |
| +1.16% | +1.42% | +42.84% | +122.08% | 304B | |
| -1.18% | -0.50% | +36.48% | +135.84% | 273B | |
| -3.08% | +0.36% | +54.70% | +178.42% | 265B | |
| Average | -0.39% | +0.32% | +26.93% | +117.10% | 355.86B | |
| Weighted average by Cap. | -0.33% | +0.10% | +25.64% | +125.19% |
Historical Quotes: First Financial Bankshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a1c9.hLQCfb8XPAu8THj93qo4ii8f7SQNvrrOHWHZVx2WqXk._NZEB9UjTjzbeBqohsVCuUYotUxMiY_jVASNJGnc6k3u5GZM63JjP4oqTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 31.74 | 261,761 | 728,090 |
| 15:59:59 | 31.75 | 100 | 466,329 |
| 15:59:59 | 31.75 | 280 | 466,229 |
| 15:59:59 | 31.75 | 128 | 465,949 |
| 15:59:59 | 31.75 | 100 | 465,821 |
| 15:59:59 | 31.75 | 100 | 465,721 |
| 15:59:58 | 31.75 | 200 | 465,621 |
| 15:59:58 | 31.75 | 100 | 465,421 |
| 15:59:58 | 31.75 | 200 | 465,321 |
| 15:59:58 | 31.75 | 100 | 465,121 |
Price Extremes
| 1 week | 31.4 |  | 32.59 |
| 1 month | 31.4 | | 33.72 |
| Current year | 28.12 | | 36.52 |
| 1 year | 28.12 | | 36.52 |
| 3 years | 22.84 | | 44.66 |
| 5 years | 22.84 | | 55 |
| 10 years | 17.52 | | 55 |
Monthly variations
Annual variations
| 2026 | +6.26% | ||
| 2025 | -17.14% | ||
| 2024 | +18.98% | ||
| 2023 | -11.92% | ||
| 2022 | -32.34% | ||
| 2021 | +40.54% | ||
| 2020 | +3.06% | ||
| 2019 | +21.68% | ||
| 2018 | +28.06% | ||
| 2017 | -0.33% | ||
| 2016 | +49.82% | ||
| 2015 | +0.97% | ||
| 2014 | -9.61% | ||
| 2013 | +69.47% | ||
| 2012 | +16.69% | ||
| 2011 | -2.16% | ||
| 2010 | -5.50% | ||
| 2009 | -1.78% | ||
| 2008 | +46.64% | ||
| 2007 | -10.06% | ||
| 2006 | +19.40% | ||
| 2005 | +4.32% | ||
| 2004 | +8.97% | ||
| 2003 | +35.26% | ||
| 2002 | +26.25% | ||
| 2001 | +19.68% | ||
| 2000 | +2.24% | ||
| 1999 | -12.14% | ||
| 1998 | -10.20% | ||
| 1997 | +33.98% | ||
| 1996 | +49.25% | ||
| 1995 | +25.23% | ||
| 1994 | -19.43% | ||
| 1993 | -4.60% |
- Stock Market
- Stocks
- FFIN Stock
- Quotes First Financial Bankshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
