|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 33.44 USD | +0.30% |
|
+0.15% | +11.95% |
| 08-04 | Tranche Update on First Financial Bankshares, Inc.'s Equity Buyback Plan announced on July 23, 2025. | CI |
| 07-29 | First Financial Bankshares, Inc. announces an increase in Equity Buyback. | CI |
Stock exchange
Quotes 5-day view: First Financial Bankshares, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$33.23 | US$32.60 | US$33.22 | US$33.34 | US$33.44 |
| Volume | 605,727 | 545,555 | 776,311 | 501,804 | 431,008 |
| Change | -0.48% | -1.90% | +1.90% | +0.36% | +0.30% |
| Opening | US$33.36 | US$33.19 | US$32.77 | US$33.36 | US$33.11 |
| High | US$33.36 | US$33.30 | US$33.52 | US$33.67 | US$33.65 |
| Low | US$33.06 | US$32.56 | US$32.77 | US$33.19 | US$33.11 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.15% | ||
| Current month | +0.63% | ||
| 1 month | -5.30% | ||
| 3 months | +2.96% | ||
| 6 months | +10.36% | ||
| Current year | +11.95% | ||
| 1 year | -8.96% | ||
| 3 years | +18.71% | ||
| 5 years | -28.74% | ||
| 10 years | +82.73% |
Volumes
marketsDaily volume
431,008
Estimated daily volume
431,008
Avg. Volume 20 sessions
621,907
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
20,796,570.08
Record volume 1
25,666,080
Record volume 2
10,533,760
Record volume 3
5,582,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,761,311,998
Net sales (USD)
644,345,000
Number of employees
1,550
Sales / Employee (USD)
415,706
Free-Float
95.75 %
Free-Float capitalization (USD)
4,619,161,768
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
33.16
Moving average 20 days
34.07
Moving average 50 days
34.59
Moving average 100 days
33.47
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+0.09%
RSI 9 days
41.47
RSI 14 days
41.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +0.15% | -8.96% | +18.71% | 4.76B | |
| +2.27% | +5.06% | +19.34% | +137.82% | 357B | |
| -0.48% | +0.03% | +1.45% | +46.96% | 108B | |
| -0.16% | +3.32% | +14.00% | +50.60% | 82.41B | |
| -0.21% | +1.98% | +19.85% | +65.57% | 66.12B | |
| +1.62% | +4.53% | -16.23% | +12.68% | 57.43B | |
| -0.18% | +0.61% | +20.28% | +102.70% | 49.76B | |
| -1.11% | +3.47% | -16.25% | -27.37% | 46.77B | |
| -0.18% | -0.77% | -11.71% | +10.54% | 41.74B | |
| +0.27% | +3.67% | +25.77% | +169.43% | 38.68B | |
| Average | +0.21% | +2.27% | +4.76% | +58.76% | 85.24B | |
| Weighted average by Cap. | +0.90% | +3.24% | +10.91% | +87.25% |
Historical Quotes: First Financial Bankshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
216cb5b7ad40c56d8b3f392cb54.2nlMhIhJ-w6r570P0H5pd2IKUzFLsHo6GakvtYAgM-c.nDAF8v0ImUrek9RLmAkvMwNQOgYl1E8PVuFFgNBKSoSQLznhsACpVtuS3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 33.44 | 94,565 | 268,591 |
| 15:59:56 | 33.44 | 151 | 174,026 |
| 15:59:56 | 33.44 | 449 | 173,875 |
| 15:59:56 | 33.44 | 100 | 173,426 |
| 15:59:56 | 33.44 | 100 | 173,326 |
| 15:59:56 | 33.44 | 100 | 173,226 |
| 15:59:56 | 33.44 | 100 | 173,126 |
| 15:59:56 | 33.44 | 100 | 173,026 |
| 15:59:55 | 33.44 | 100 | 172,926 |
| 15:59:54 | 33.44 | 300 | 172,826 |
Price Extremes
| 1 week | 32.56 |  | 33.67 |
| 1 month | 32.56 | | 35.36 |
| Current year | 28.12 | | 36.52 |
| 1 year | 28.12 | | 37.35 |
| 3 years | 22.84 | | 44.66 |
| 5 years | 22.84 | | 55 |
| 10 years | 17.5 | | 55 |
Monthly variations
Annual variations
| 2026 | +11.95% | ||
| 2025 | -17.14% | ||
| 2024 | +18.98% | ||
| 2023 | -11.92% | ||
| 2022 | -32.34% | ||
| 2021 | +40.54% | ||
| 2020 | +3.06% | ||
| 2019 | +21.68% | ||
| 2018 | +28.06% | ||
| 2017 | -0.33% | ||
| 2016 | +49.82% | ||
| 2015 | +0.97% | ||
| 2014 | -9.61% | ||
| 2013 | +69.47% | ||
| 2012 | +16.69% | ||
| 2011 | -2.16% | ||
| 2010 | -5.50% | ||
| 2009 | -1.78% | ||
| 2008 | +46.64% | ||
| 2007 | -10.06% | ||
| 2006 | +19.40% | ||
| 2005 | +4.32% | ||
| 2004 | +8.97% | ||
| 2003 | +35.26% | ||
| 2002 | +26.25% | ||
| 2001 | +19.68% | ||
| 2000 | +2.24% | ||
| 1999 | -12.14% | ||
| 1998 | -10.20% | ||
| 1997 | +33.98% | ||
| 1996 | +49.25% | ||
| 1995 | +25.23% | ||
| 1994 | -19.43% | ||
| 1993 | -4.60% |
- Stock Market
- Stocks
- FFIN Stock
- Quotes First Financial Bankshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
