|
Market Closed -
Nasdaq
16:00:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 33.22 USD | +1.90% |
|
-1.45% | +11.22% |
| 08-04 | Tranche Update on First Financial Bankshares, Inc.'s Equity Buyback Plan announced on July 23, 2025. | CI |
| 07-29 | First Financial Bankshares, Inc. announces an increase in Equity Buyback. | CI |
Stock exchange
Quotes 5-day view: First Financial Bankshares, Inc.
Delayed Quote Nasdaq
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | US$33.07 | US$33.39 | US$33.23 | US$32.60 | US$33.22 |
| Volume | 567,255 | 635,198 | 605,727 | 545,555 | 757,704 |
| Change | -1.78% | +0.97% | -0.48% | -1.90% | +1.90% |
| Opening | US$33.34 | US$33.19 | US$33.36 | US$33.19 | US$32.77 |
| High | US$33.65 | US$33.50 | US$33.36 | US$33.30 | US$33.52 |
| Low | US$32.84 | US$33.08 | US$33.06 | US$32.56 | US$32.77 |
Performance
| 1 day | +1.90% | ||
| 1 week | -1.45% | ||
| Current month | -0.03% | ||
| 1 month | -5.46% | ||
| 3 months | +3.26% | ||
| 6 months | +7.40% | ||
| Current year | +11.22% | ||
| 1 year | -10.63% | ||
| 3 years | +13.11% | ||
| 5 years | -29.81% | ||
| 10 years | +82.03% |
Volumes
marketsDaily volume
776,308
Estimated daily volume
776,308
Avg. Volume 20 sessions
606,804
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
20,158,028.88
Record volume 1
25,666,080
Record volume 2
10,533,760
Record volume 3
5,582,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,641,709,663
Net sales (USD)
644,345,000
Number of employees
1,550
Sales / Employee (USD)
415,706
Free-Float
95.75 %
Free-Float capitalization (USD)
4,503,130,193
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
33.41
Moving average 20 days
34.39
Moving average 50 days
34.62
Moving average 100 days
33.42
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
30.29
RSI 14 days
36.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | -1.45% | -10.63% | +13.11% | 4.64B | |
| -0.80% | +0.27% | +1.10% | +47.26% | 109B | |
| +0.46% | +1.30% | +11.74% | +49.03% | 80.49B | |
| +0.03% | -2.21% | +18.98% | +59.53% | 65.17B | |
| -0.28% | -0.67% | -17.93% | +12.30% | 56.52B | |
| +2.62% | -0.89% | +18.86% | +101.11% | 48.07B | |
| +1.14% | +4.30% | -16.56% | -27.64% | 45.74B | |
| -1.36% | -1.36% | -11.99% | +6.79% | 42.22B | |
| +1.29% | +2.28% | +23.50% | +163.00% | 37.37B | |
| +1.52% | +2.19% | +22.98% | +150.13% | 33.6B | |
| Average | +0.57% | -0.14% | +4.00% | +57.46% | 52.25B | |
| Weighted average by Cap. | +0.24% | +0.10% | +4.84% | +55.00% |
Historical Quotes: First Financial Bankshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
279ef3.BZ9oSZPtzU5JfRZvvNcD5sCjfKlwDvSrSfd9o1FeR2I.cOUmH_yJuTguRWJX8JVTs6KOLZsdP5GZOZ9EkRwYMjNM2x15_8CuFx4zYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 33.22 | 195,099 | 489,837 |
| 15:59:59 | 33.24 | 380 | 294,738 |
| 15:59:59 | 33.24 | 100 | 294,358 |
| 15:59:59 | 33.24 | 100 | 294,258 |
| 15:59:59 | 33.23 | 107 | 294,158 |
| 15:59:59 | 33.24 | 100 | 294,051 |
| 15:59:59 | 33.24 | 100 | 293,951 |
| 15:59:59 | 33.24 | 100 | 293,851 |
| 15:59:59 | 33.24 | 100 | 293,751 |
| 15:59:59 | 33.24 | 158 | 293,651 |
Price Extremes
| 1 week | 32.56 |  | 33.65 |
| 1 month | 32.56 | | 35.76 |
| Current year | 28.12 | | 36.52 |
| 1 year | 28.12 | | 37.83 |
| 3 years | 22.84 | | 44.66 |
| 5 years | 22.84 | | 55 |
| 10 years | 17.5 | | 55 |
Monthly variations
Annual variations
| 2026 | +11.22% | ||
| 2025 | -17.14% | ||
| 2024 | +18.98% | ||
| 2023 | -11.92% | ||
| 2022 | -32.34% | ||
| 2021 | +40.54% | ||
| 2020 | +3.06% | ||
| 2019 | +21.68% | ||
| 2018 | +28.06% | ||
| 2017 | -0.33% | ||
| 2016 | +49.82% | ||
| 2015 | +0.97% | ||
| 2014 | -9.61% | ||
| 2013 | +69.47% | ||
| 2012 | +16.69% | ||
| 2011 | -2.16% | ||
| 2010 | -5.50% | ||
| 2009 | -1.78% | ||
| 2008 | +46.64% | ||
| 2007 | -10.06% | ||
| 2006 | +19.40% | ||
| 2005 | +4.32% | ||
| 2004 | +8.97% | ||
| 2003 | +35.26% | ||
| 2002 | +26.25% | ||
| 2001 | +19.68% | ||
| 2000 | +2.24% | ||
| 1999 | -12.14% | ||
| 1998 | -10.20% | ||
| 1997 | +33.98% | ||
| 1996 | +49.25% | ||
| 1995 | +25.23% | ||
| 1994 | -19.43% | ||
| 1993 | -4.60% |
- Stock Market
- Stocks
- FFIN Stock
- Quotes First Financial Bankshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
