|
Real-time
Boerse Muenchen
11:13:43 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 27.00 EUR | 0.00% |
|
-3.57% | +4.65% |
Stock exchange
Quotes 5-day view: First Financial Bankshares, Inc.
Real-time Boerse Muenchen
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €26.80 | €26.80 | €26.60 | €27.00 | €27.00 |
| Volume | 0 | 0 | 1 | 0 | 0 |
| Change | -2.19% | 0.00% | -0.75% | +1.50% | 0.00% |
| Opening | €27.40 | €26.80 | €26.80 | €26.60 | €27.00 |
| High | €27.40 | €26.80 | €27.00 | €27.00 | €27.00 |
| Low | €26.80 | €26.80 | €26.60 | €26.60 | €27.00 |
Performance
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -5.59% | ||
| 3 months | -10.60% | ||
| 6 months | -1.28% | ||
| Current year | +4.65% | ||
| 1 year | -2.88% | ||
| 3 years | +22.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
644,345,000
Indicators
Moving average 5 days
26.92
Moving average 20 days
27.81
Moving average 50 days
28.48
Moving average 100 days
29.22
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+8.21%
RSI 9 days
24.57
RSI 14 days
28.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -2.88% | +22.73% | - | |
| -1.11% | -2.25% | +12.75% | +135.52% | 894B | |
| -1.50% | -5.91% | +21.48% | +92.55% | 428B | |
| -1.86% | -3.24% | +12.48% | +129.27% | 380B | |
| -0.62% | -1.07% | -2.09% | +98.20% | 354B | |
| +0.46% | -2.11% | +25.03% | +114.62% | 335B | |
| -0.58% | -3.33% | +36.58% | +116.55% | 322B | |
| -1.76% | -6.08% | +35.09% | +118.97% | 313B | |
| -0.81% | +0.11% | +35.85% | +151.79% | 280B | |
| -0.59% | -1.85% | -2.53% | +108.51% | 249B | |
| Average | -0.91% | -1.59% | +17.18% | +108.87% | 355.88B | |
| Weighted average by Cap. | -0.97% | -1.43% | +18.32% | +120.20% |
Historical Quotes: First Financial Bankshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.6 |  | 28.2 |
| 1 month | 26.6 | | 28.6 |
| 3 years | 21.8 | | 42.6 |
Monthly variations
Annual variations
| 2026 | +4.65% | ||
| 2025 | -24.56% | ||
| 2024 | +22.14% | ||
| 2023 | -13.58% |
- Stock Market
- Stocks
- FFIN Stock
- FI6 Stock
- Quotes First Financial Bankshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
