|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.05 USD | +2.86% |
|
+2.66% | -1.55% |
| 04-28 | FirstSun Capital Bancorp, Q1 2026 Earnings Call, Apr 28, 2026 | |
| 04-27 | FirstSun Capital Bancorp Q1 Adjusted Earnings, Revenue Increase | MT |
Quotes 5-day view: FIRN CAPIPAR
Delayed Quote Nasdaq
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | US$36.09 | US$35.44 | US$36.19 | US$36.02 | US$37.05 |
| Volume | 219,554 | 319,927 | 625,741 | 248,368 | 356,172 |
| Change | -0.52% | -1.80% | +2.12% | -0.47% | +2.86% |
| Opening | US$36.66 | US$35.89 | US$35.94 | US$36.11 | US$35.80 |
| High | US$36.95 | US$36.50 | US$36.25 | US$36.80 | US$37.25 |
| Low | US$35.80 | US$35.25 | US$35.58 | US$35.73 | US$35.80 |
Performance
| 1 day | +2.86% | ||
| 1 week | +2.66% | ||
| Current month | +4.51% | ||
| 1 month | +4.54% | ||
| 3 months | +1.84% | ||
| 6 months | -3.67% | ||
| Current year | -1.55% | ||
| 1 year | +9.26% | ||
| 3 years | +48.20% |
Volumes
marketsDaily volume
356,172
Estimated daily volume
356,172
Avg. Volume 20 sessions
222,224
Daily volume ratio
1.6
Avg. Volume 20 sessions USD
8,233,399.2
Record volume 1
1,939,836
Record volume 2
1,589,498
Record volume 3
822,401
Capital turnover ratio
0
Basic data
Market Cap (USD)
1,683,456,114
Net sales (USD)
424,047,000
Number of employees
1,210
Sales / Employee (USD)
350,452
Indicators
Moving average 5 days
36.16
Moving average 20 days
35.76
Moving average 50 days
36.45
Moving average 100 days
36.95
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
50.82
RSI 14 days
50.33
Historical Quotes: FIRN CAPIPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0caf35d4acce4c44b9d6649c6a5.-qe-UgeNmLrrkW-YlNXwGq4eVC5fwSemns8k1Yu4uHI.iN2LY26-1uiaqVnb-eGcbcJKNRkc8VOW8KMUjdzxj0W94owiSN_rj7LhOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 37.05 | 65,169 | 265,432 |
| 15:59:59 | 37.05 | 300 | 200,263 |
| 15:59:58 | 37.05 | 100 | 199,963 |
| 15:59:57 | 37.04 | 100 | 199,863 |
| 15:59:57 | 37.03 | 194 | 199,763 |
| 15:59:57 | 37.03 | 107 | 199,569 |
| 15:59:57 | 37.03 | 217 | 199,462 |
| 15:59:50 | 37.03 | 100 | 199,245 |
| 15:59:50 | 37.03 | 100 | 199,145 |
| 15:59:50 | 37.02 | 296 | 199,045 |
Course Extremes
| 1 week | 35.58 |  | 37.25 |
| 1 month | 34.26 | | 37.54 |
| Current year | 34.09 | | 42.34 |
| 1 year | 29.95 | | 42.34 |
| 3 years | 24.95 | | 45.32 |
| 5 years | 23 | | 45.32 |
| 10 years | 23 | | 45.32 |
Monthly variations
Annual variations
| 2026 | -1.55% | ||
| 2025 | -6.03% | ||
| 2024 | +17.79% | ||
| 2023 | -6.72% | ||
| 2022 | +51.88% |
- Stock Market
- Stocks
- FSUN Stock
- Quotes FIRN CAPIPAR
Select your edition
All financial news and data tailored to specific country editions
