Quotes FIPP

Stocks

FIPP

FR0000038184

Real Estate Development & Operations

Market Closed - Euronext Paris 11:55:00 2026-09-03 EDT			5-day change	1st Jan Change
0.1670 ^EUR	0.00%		+19.29%	+47.79%

04-26	FIPP S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
25-09-26	FIPP S.A. Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Stock exchange

Euronext Paris FIPP 0.1670 € 0.00% 0 €

Markets		Price	Change
Euronext Paris	FIPP	0.1670EUR	0.00%
CBOE	0EGM	0.2200EUR	0.00%
CBOE	FIPPp	0.1340EUR	0.00%

Quotes 5-day view: FIPP

Real-time Euronext Paris

	2026-08-27	2026-08-28	2026-08-31	2026-09-01	2026-09-02
Last	€0.1400	€0.1400	€0.1670	€0.1670	€0.1670
Volume	90,182	0	400	0	0
Change	-5.41%	0.00%	+19.29%	0.00%	0.00%
Opening	€0.1480	€0.1400	€0.1680	€0.1670	€0.1670
High	€0.1480	€0.1400	€0.1680	€0.1670	€0.1670
Low	€0.1390	€0.1400	€0.1670	€0.1670	€0.1670

Performance

1 week	+19.29%
1 month	+10.60%
3 months	+15.17%
6 months	+41.53%
Current year	+47.79%
1 year	+47.79%
3 years	+28.46%
5 years	+10.60%
10 years	+51.82%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

10,616

Daily volume ratio

Avg. Volume 20 sessions

1,772.87

Avg. Volume 20 sessions USD

2,060.7

Record volume 1

119,742,700

Record volume 2

6,043,751

Record volume 3

4,217,737

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

19,210,905

Market Cap (USD)

22,327,876

Net sales ()

775,000

Net sales (USD)

900,744

Number of employees

Sales / Employee (EUR)

387,500

Sales / Employee (USD)

450,372

Free-Float

37.91 %

Free-Float capitalization (EUR)

7,733,331

Free-Float capitalization (USD)

8,988,065

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.1524

Moving average 20 days

0.1595

Moving average 50 days

0.1607

Moving average 100 days

0.1528

Price spread / (MMA5)

-8.74%

Price spread / (MMA20)

-4.49%

Price spread / (MMA50)

-3.77%

Price spread / (MMA100)

-8.50%

RSI 9 days

59.88

RSI 14 days

56.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIPP	0.00%	+19.29%	+47.79%	+28.46%	22.33M
SUN HUNG KAI PROPERTIES LIMITED	+0.44%	-7.46%	+23.12%	+30.58%	42.42B
MITSUBISHI ESTATE CO., LTD.	-1.86%	-2.11%	+15.32%	+96.45%	28.61B
CHINA RESOURCES LAND LIMITED	+3.46%	-12.42%	-1.74%	-8.11%	26.77B
MITSUI FUDOSAN CO., LTD.	0.00%	-0.33%	-4.24%	+39.89%	25.7B
EMAAR PROPERTIES	+1.13%	-2.18%	-23.69%	+50.91%	25.6B
ALPHA DHABI HOLDING	+0.14%	-4.69%	-33.06%	-63.41%	19.86B
CK ASSET HOLDINGS LIMITED	+1.36%	-0.90%	+25.50%	+7.07%	20.41B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-1.33%	-4.18%	+5.70%	+71.50%	19.21B
SWIRE PROPERTIES LIMITED	+0.50%	-2.90%	+14.42%	+47.07%	17.62B
Average	+0.38%	-2.79%	+6.91%	+30.04%	22.62B
Weighted average by Cap.	+0.45%	-4.89%	+3.91%	+32.07%

See all sector performances

Historical Quotes: FIPP

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.14	0.17
1 month	0.14	0.17
Current year	0.1	0.17
1 year	0.1	0.17
3 years	0.1	0.17
5 years	0.1	0.17
10 years	0.1	0.35

Monthly variations

Annual variations

2026	+47.79%
2025	-19.86%
2024	+21.55%
2023	-17.14%
2022	+2.19%
2021	-31.50%
2020	-32.43%
2019	-7.50%
2018	+33.33%
2017	+50.00%
2016	+14.29%
2015	+75.00%
2014	-33.33%
2013	-14.29%
2012	-26.32%
2011	-52.50%
2010	-24.28%
2009	-18.46%
2008	-35.22%
2007	-23.33%
2006	+200.00%
2005	+5.15%
2004	+43.87%
2003	-22.33%
2002	-37.20%
2001	-22.79%
2000	-45.50%
1999	-3.99%
1998	-17.99%
1997	-3.27%
1996	+213.35%
1995	-27.63%
1994	-38.64%
1993	+406.12%
1992	-53.01%