FIPP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 EUR | 0.00% |
|
0.00% | -5.17% |
| 2023 | Frontier IP Group CFO Plans May 2024 Departure | MT |
| 2023 | Frontier IP Chair to Step Down; Successor Named | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.11 € | 0.11 € | 0.11 € | 0.11 € |
| Volume | 301 | 0 | 0 | 137 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -0.90% | ||
| 6 months | -14.06% | ||
| Current year | -5.17% | ||
| 1 year | -21.43% | ||
| 3 years | -47.12% | ||
| 5 years | -64.97% |
Volumes
marketsDaily volume
137
Estimated daily volume
137
Avg. Volume 20 sessions
2 202
Daily volume ratio
0.06
Avg. Volume 20 sessions
242.22
Avg. Volume 20 sessions USD
259.29
Record volume 1
119 742 700
Record volume 2
6 043 751
Record volume 3
4 217 737
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 699 530
Capitalization (USD)
13 594 466
Net sales (EUR)
2 102 000
Net sales (USD)
2 250 128
Number of employees
2
Sales / Employee (EUR)
1 051 000
Sales / Employee (USD)
1 125 064
Free-Float
37.91 %
Free-Float capitalization (EUR)
5 112 184
Free-Float capitalization (USD)
5 472 439
Average Daily Capital Traded
0%
Highs and lows
1 week
0.11
0.11
1 month
0.110.12
Current year
0.100.13
1 year
0.100.14
3 years
0.100.21
5 years
0.100.33
10 years
0.050.35
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
41.62
RSI 14 days
44.74
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.17% | -21.43% | 13.59M | ||
| +2.04% | +1.65% | +39.07% | +79.54% | 28.07B | ||
| +0.76% | +2.30% | -13.26% | -31.41% | 26.92B | ||
| -0.32% | -0.12% | +21.72% | +108.41% | 26.28B | ||
| -0.87% | +16.19% | +1.25% | -21.47% | 26.06B | ||
| +3.17% | +2.80% | +49.20% | +74.38% | 22.69B | ||
| 0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
| -0.55% | +22.37% | +4.94% | -26.40% | 20.3B | ||
| +1.13% | +0.35% | +30.21% | +73.48% | 16.31B | ||
| +0.75% | +6.64% | -13.90% | -26.87% | 15.03B | ||
| 0.00% | +3.70% | -0.83% | -14.67% | 14.75B | ||
| +1.01% | +0.84% | +21.68% | +172.09% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +1.07% | +5.25% | +7.29% | +21.78% | ||
| Weighted average by Cap. | +1.07% | +5.77% | +10.14% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b5a4f2243afcbb5062bf26b.91eeXcE22CGAbgd9hSzyrXm12-rUfWqT3iJTt6psR3o.hSDUH_RlklPYW1cQ2lyw3gGD4piSKTjg7Bsq0JsadhS2NOo39w-CcNdYMw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | -17.14% | ||
| 2022 | +2.19% | ||
| 2021 | -31.50% | ||
| 2020 | -32.43% | ||
| 2019 | -7.50% | ||
| 2018 | +33.33% | ||
| 2017 | +50.00% | ||
| 2016 | +14.29% | ||
| 2015 | +75.00% | ||
| 2014 | -33.33% | ||
| 2013 | -14.29% | ||
| 2012 | -26.32% | ||
| 2011 | -52.50% | ||
| 2010 | -24.28% | ||
| 2009 | -18.46% | ||
| 2008 | -35.22% | ||
| 2007 | -23.33% | ||
| 2006 | +200.00% | ||
| 2005 | +5.15% | ||
| 2004 | +43.87% | ||
| 2003 | -22.33% | ||
| 2002 | -37.20% | ||
| 2001 | -22.79% | ||
| 2000 | -45.50% | ||
| 1999 | -3.99% | ||
| 1998 | -17.99% | ||
| 1997 | -3.27% | ||
| 1996 | +213.35% | ||
| 1995 | -27.63% | ||
| 1994 | -38.64% | ||
| 1993 | +406.12% | ||
| 1992 | -53.01% |
- Stock Market
- Equities
- FIPP Stock
- Quotes FIPP
