Quotes FIPP

Stocks

FIPP

FR0000038184

Real Estate Development & Operations

Market Closed - Euronext Paris 11:55:00 2026-10-16 EDT			5-day change	1st Jan Change
0.1300 ^EUR	0.00%		-16.13%	+15.04%

09-24	FIPP S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-26	FIPP S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Euronext Paris FIPP 0.1300 € 0.00% 0 €

Markets		Price	Change
Euronext Paris	FIPP	0.1300EUR	0.00%
CBOE	0EGM	0.1300EUR	0.00%
CBOE	FIPPp	0.1340EUR	0.00%

Quotes 5-day view: FIPP

Real-time Euronext Paris

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	€0.1550	€0.1550	€0.1300	€0.1300	€0.1300
Volume	0	0	500	0	0
Change	0.00%	0.00%	-16.13%	0.00%	0.00%
Opening	€0.1550	€0.1550	€0.1300	€0.1300	€0.1300
High	€0.1550	€0.1550	€0.1300	€0.1300	€0.1300
Low	€0.1550	€0.1550	€0.1300	€0.1300	€0.1300

Performance

1 week	-16.13%
Current month	-9.72%
1 month	-16.67%
3 months	-23.08%
6 months	-1.52%
Current year	+15.04%
1 year	+6.56%
3 years	-5.11%
5 years	-14.47%
10 years	-13.33%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,528

Daily volume ratio

Avg. Volume 20 sessions

198.64

Avg. Volume 20 sessions USD

222.78

Record volume 1

119,742,700

Record volume 2

6,043,751

Record volume 3

4,217,737

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

15,040,911

Market Cap (USD)

16,868,683

Net sales ()

775,000

Net sales (USD)

869,178

Number of employees

Sales / Employee (EUR)

387,500

Sales / Employee (USD)

434,589

Free-Float

37.91%

Free-Float capitalization (EUR)

6,054,704

Free-Float capitalization (USD)

6,790,472

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

0.145

Moving average 20 days

0.1503

Moving average 50 days

0.1544

Moving average 100 days

0.1558

Price spread / (MMA5)

+11.54%

Price spread / (MMA20)

+15.62%

Price spread / (MMA50)

+18.77%

Price spread / (MMA100)

+19.85%

RSI 9 days

23.5

RSI 14 days

32.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIPP	0.00%	-16.13%	+6.56%	-5.11%	16.87M
VINGROUP	-1.38%	-4.66%	+110.78%	+877.27%	62.26B
SUN HUNG KAI PROPERTIES LIMITED	+0.85%	-1.56%	+15.58%	+28.15%	39.58B
CHINA RESOURCES LAND LIMITED	+3.33%	+2.04%	+6.66%	+3.19%	28.22B
MITSUBISHI ESTATE CO., LTD.	+2.77%	+5.92%	+10.51%	+84.79%	27.97B
EMAAR PROPERTIES	+0.53%	+0.70%	-16.35%	+61.64%	27.58B
MITSUI FUDOSAN CO., LTD.	+2.18%	+4.09%	-6.85%	+36.67%	25.59B
CK ASSET HOLDINGS LIMITED	+1.37%	-1.55%	+19.56%	+10.70%	19.85B
VINHOMES	+3.57%	-7.58%	+5.17%	+174.16%	19.35B
ALPHA DHABI HOLDING	-1.39%	-1.67%	-32.02%	-64.65%	19.24B
Average	+1.18%	-1.42%	+11.96%	+120.68%	26.97B
Weighted average by Cap.	+0.96%	+0.11%	+26.86%	+234.27%

See all sector performances

Historical Quotes: FIPP

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.13	0.16
1 month	0.13	0.16
Current year	0.1	0.17
1 year	0.1	0.17
3 years	0.1	0.17
5 years	0.1	0.17
10 years	0.1	0.35

Monthly variations

Annual variations

2026	+15.04%
2025	-19.86%
2024	+21.55%
2023	-17.14%
2022	+2.19%
2021	-31.50%
2020	-32.43%
2019	-7.50%
2018	+33.33%
2017	+50.00%
2016	+14.29%
2015	+75.00%
2014	-33.33%
2013	-14.29%
2012	-26.32%
2011	-52.50%
2010	-24.28%
2009	-18.46%
2008	-35.22%
2007	-23.33%
2006	+200.00%
2005	+5.15%
2004	+43.87%
2003	-22.33%
2002	-37.20%
2001	-22.79%
2000	-45.50%
1999	-3.99%
1998	-17.99%
1997	-3.27%
1996	+213.35%
1995	-27.63%
1994	-38.64%
1993	+406.12%
1992	-53.01%