Quotes FIPP

Stocks

FIPP

FR0000038184

Real Estate Development & Operations

Market Closed - Euronext Paris 11:55:00 2026-08-13 EDT			5-day change	1st Jan Change
0.1680 ^EUR	+10.53%		+11.26%	+48.67%

04-26	FIPP S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
25-09-26	FIPP S.A. Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Stock exchange

Euronext Paris FIPP 0.1680 € +10.53% 3.7 €

Markets		Price	Change	Volumes
Euronext Paris	FIPP	0.1680EUR	+10.53%	3.7 €
CBOE	0EGM	0.2200EUR	0.00%	0 €
CBOE	FIPPp	0.1340EUR	0.00%	0 €

Quotes 5-day view: FIPP

Real-time Euronext Paris

	2026-08-07	2026-08-10	2026-08-11	2026-08-12	2026-08-13
Last	€0.1520	€0.1680	€0.1680	€0.1520	€0.1680
Volume	500	80	0	100	22
Change	+0.66%	+10.53%	0.00%	-9.52%	+10.53%
Opening	€0.1520	€0.1680	€0.1680	€0.1520	€0.1680
High	€0.1520	€0.1680	€0.1680	€0.1520	€0.1680
Low	€0.1520	€0.1680	€0.1680	€0.1520	€0.1680

Performance

1 day	+10.53%
1 week	+11.26%
Current month	+10.53%
1 month	+5.00%
3 months	+15.86%
6 months	+31.25%
Current year	+48.67%
1 year	+42.37%
3 years	+46.09%
5 years	+8.39%
10 years	+40.00%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,083

Daily volume ratio

0.02

Avg. Volume 20 sessions

181.94

Avg. Volume 20 sessions USD

209.91

Record volume 1

119,742,700

Record volume 2

6,043,751

Record volume 3

4,217,737

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

17,540,210

Market Cap (USD)

20,235,591

Net sales ()

775,000

Net sales (USD)

894,093

Number of employees

Sales / Employee (EUR)

387,500

Sales / Employee (USD)

447,047

Free-Float

37.91 %

Free-Float capitalization (EUR)

7,060,795

Free-Float capitalization (USD)

8,145,818

Average Daily Capital Traded

Indicators

Moving average 5 days

0.1616

Moving average 20 days

0.1596

Moving average 50 days

0.1584

Moving average 100 days

0.1477

Price spread / (MMA5)

-3.81%

Price spread / (MMA20)

-5.00%

Price spread / (MMA50)

-5.71%

Price spread / (MMA100)

-12.08%

RSI 9 days

42.48

RSI 14 days

44.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIPP	+10.53%	+11.26%	+42.37%	+46.09%	20.24M
SUN HUNG KAI PROPERTIES LIMITED	-2.38%	-0.43%	+18.21%	+25.92%	43.43B
CHINA RESOURCES LAND LIMITED	-1.17%	+2.80%	+4.01%	+1.32%	31.8B
MITSUBISHI ESTATE CO., LTD.	-1.13%	-4.49%	+17.26%	+112.11%	27.83B
EMAAR PROPERTIES	-0.89%	-3.62%	-23.95%	+62.03%	27.14B
MITSUI FUDOSAN CO., LTD.	-0.34%	-4.72%	-6.35%	+44.87%	24.53B
CK ASSET HOLDINGS LIMITED	-6.69%	-4.48%	+17.84%	+4.63%	20.7B
ALPHA DHABI HOLDING	+1.18%	-2.04%	-34.83%	-63.55%	20.68B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-1.20%	-3.66%	+11.91%	+82.77%	19.75B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	-1.78%	+0.68%	-7.61%	-22.99%	19.19B
Average	-0.38%	-0.50%	+3.89%	+29.32%	23.51B
Weighted average by Cap.	-1.59%	-1.81%	+1.41%	+29.98%

See all sector performances

Historical Quotes: FIPP

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

68e3b4ac2e8d0448ea772feb64b9.u7xD1wUeuobtX9ZVTyzeXjjPcUdtWp1Fbz-d8qJNzVM.zdt7r3JQ9-WiCYllIFydb06jRzVeCPINWHOkp8gI-BuIkTCbVmvw_L4o7g

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Course Extremes

1 week	0.15	0.17
1 month	0.15	0.17
Current year	0.1	0.17
1 year	0.1	0.17
3 years	0.1	0.17
5 years	0.1	0.17
10 years	0.1	0.35

Monthly variations

Annual variations

2026	+48.67%
2025	-19.86%
2024	+21.55%
2023	-17.14%
2022	+2.19%
2021	-31.50%
2020	-32.43%
2019	-7.50%
2018	+33.33%
2017	+50.00%
2016	+14.29%
2015	+75.00%
2014	-33.33%
2013	-14.29%
2012	-26.32%
2011	-52.50%
2010	-24.28%
2009	-18.46%
2008	-35.22%
2007	-23.33%
2006	+200.00%
2005	+5.15%
2004	+43.87%
2003	-22.33%
2002	-37.20%
2001	-22.79%
2000	-45.50%
1999	-3.99%
1998	-17.99%
1997	-3.27%
1996	+213.35%
1995	-27.63%
1994	-38.64%
1993	+406.12%
1992	-53.01%