|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1600 EUR | 0.00% |
|
+10.34% | +41.59% |
| 04-26 | FIPP S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-26 | FIPP S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: FIPP
Real-time Euronext Paris
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 0.1590 € | 0.1500 € | 0.1590 € | 0.1600 € | 0.1600 € |
| Volume | 1 | 2,302 | 54,511 | 312 | 0 |
| Change | +9.66% | -5.66% | +6.00% | +0.63% | 0.00% |
| Opening | 0.1590 € | 0.1420 € | 0.1590 € | 0.1600 € | 0.1600 € |
| High | 0.1590 € | 0.1590 € | 0.1590 € | 0.1600 € | 0.1600 € |
| Low | 0.1590 € | 0.1420 € | 0.1590 € | 0.1600 € | 0.1600 € |
Performance
| 1 week | +10.34% | ||
| Current month | +12.68% | ||
| 1 month | +14.29% | ||
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| Current year | +41.59% | ||
| 1 year | +37.93% | ||
| 3 years | +30.08% | ||
| 5 years | -10.61% | ||
| 10 years | +23.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6,253
Daily volume ratio
0
Avg. Volume 20 sessions
1,000.48
Avg. Volume 20 sessions USD
1,157.59
Record volume 1
119,742,700
Record volume 2
6,043,751
Record volume 3
4,217,737
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,503,902
Market Cap (USD)
21,322,772
Net sales ()
775,000
Net sales (USD)
893,063
Number of employees
1
Sales / Employee (EUR)
775,000
Sales / Employee (USD)
893,063
Free-Float
37.91 %
Free-Float capitalization (EUR)
7,448,728
Free-Float capitalization (USD)
8,583,461
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1546
Moving average 20 days
0.1493
Moving average 50 days
0.1393
Moving average 100 days
0.1298
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-12.94%
Price spread / (MMA100)
-18.88%
RSI 9 days
64.68
RSI 14 days
62.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +10.34% | +37.93% | +30.08% | 21.32M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +2.17% | -2.65% | +37.34% | +14.27% | 42.97B | |
| +1.46% | +4.23% | +40.75% | +15.73% | 32.74B | |
| +1.07% | +4.75% | +57.98% | +146.83% | 31.3B | |
| -2.35% | -4.59% | -19.70% | +78.51% | 26.61B | |
| +1.56% | +4.45% | +15.45% | +66.83% | 26.19B | |
| +1.15% | +0.96% | +14.92% | -10.28% | 21.76B | |
| +1.58% | +0.13% | +37.47% | +3.14% | 20.13B | |
| +1.30% | -1.15% | +20.21% | +92.54% | 20.09B | |
| Average | +26.06% | +0.11% | +14.26% | +48.63% | 31.73B | |
| Weighted average by Cap. | +76.82% | -0.82% | -10.72% | +50.78% |
Historical Quotes: FIPP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.1 | | 0.16 |
| 1 year | 0.1 | | 0.16 |
| 3 years | 0.1 | | 0.16 |
| 5 years | 0.1 | | 0.18 |
| 10 years | 0.09 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +41.59% | ||
| 2025 | -19.86% | ||
| 2024 | +21.55% | ||
| 2023 | -17.14% | ||
| 2022 | +2.19% | ||
| 2021 | -31.50% | ||
| 2020 | -32.43% | ||
| 2019 | -7.50% | ||
| 2018 | +33.33% | ||
| 2017 | +50.00% | ||
| 2016 | +14.29% | ||
| 2015 | +75.00% | ||
| 2014 | -33.33% | ||
| 2013 | -14.29% | ||
| 2012 | -26.32% | ||
| 2011 | -52.50% | ||
| 2010 | -24.28% | ||
| 2009 | -18.46% | ||
| 2008 | -35.22% | ||
| 2007 | -23.33% | ||
| 2006 | +200.00% | ||
| 2005 | +5.15% | ||
| 2004 | +43.87% | ||
| 2003 | -22.33% | ||
| 2002 | -37.20% | ||
| 2001 | -22.79% | ||
| 2000 | -45.50% | ||
| 1999 | -3.99% | ||
| 1998 | -17.99% | ||
| 1997 | -3.27% | ||
| 1996 | +213.35% | ||
| 1995 | -27.63% | ||
| 1994 | -38.64% | ||
| 1993 | +406.12% | ||
| 1992 | -53.01% |
- Stock Market
- Stocks
- FIPP Stock
- Quotes FIPP
Select your edition
All financial news and data tailored to specific country editions
