|
Real-time
Euronext Paris
05:18:05 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.1440 EUR | -11.11% |
|
-7.69% | +27.43% |
| 04-26 | FIPP S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-26 | FIPP S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
FIPP 0.1440 €
-11.11%
504
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIPP | 0.1440EUR | -11.11% | 504 € | ||
CBOE
| 0EGM | 0.1300EUR | 0.00% | 0 € | |
|
CBOE
| FIPPp | 0.1340EUR | 0.00% | 0 € |
Quotes 5-day view: FIPP
Real-time Euronext Paris
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €0.1560 | €0.1560 | €0.1620 | €0.1620 | €0.1440 |
| Volume | 0 | 0 | 1,161 | 0 | 3,500 |
| Change | 0.00% | 0.00% | +3.85% | 0.00% | -11.11% |
| Opening | €0.1560 | €0.1560 | €0.1440 | €0.1620 | €0.1440 |
| High | €0.1560 | €0.1560 | €0.1620 | €0.1620 | €0.1440 |
| Low | €0.1560 | €0.1560 | €0.1440 | €0.1620 | €0.1440 |
Performance
| 1 day | -11.11% | ||
| 1 week | -7.69% | ||
| Current month | -13.77% | ||
| 1 month | -2.70% | ||
| 3 months | -7.69% | ||
| 6 months | +7.46% | ||
| Current year | +27.43% | ||
| 1 year | +28.57% | ||
| 3 years | +3.60% | ||
| 5 years | -5.26% | ||
| 10 years | +10.77% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
5,131
Avg. Volume 20 sessions
824
Daily volume ratio
6.23
Avg. Volume 20 sessions
118.66
Avg. Volume 20 sessions USD
134.85
Record volume 1
119,742,700
Record volume 2
6,043,751
Record volume 3
4,217,737
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,685,544
Market Cap (USD)
21,289,215
Net sales ()
775,000
Net sales (USD)
882,990
Number of employees
2
Sales / Employee (EUR)
387,500
Sales / Employee (USD)
441,495
Free-Float
37.91%
Free-Float capitalization (EUR)
7,521,848
Free-Float capitalization (USD)
8,569,953
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1544
Moving average 20 days
0.1541
Moving average 50 days
0.1582
Moving average 100 days
0.1554
Price spread / (MMA5)
+7.22%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
57.31
RSI 14 days
54.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.11% | -7.69% | +28.57% | +3.60% | 21.29M | |
| -0.82% | 0.00% | +16.97% | +34.91% | 40.31B | |
| +0.17% | -1.02% | -14.12% | +47.85% | 28.06B | |
| +0.61% | -1.17% | +8.28% | +82.43% | 27.45B | |
| -1.89% | +1.96% | -3.46% | -7.01% | 26.93B | |
| +1.08% | -0.27% | -6.19% | +33.42% | 25.24B | |
| -0.13% | -1.17% | -27.62% | -62.96% | 20.71B | |
| -0.73% | 0.00% | +25.90% | +14.45% | 20.76B | |
| +0.91% | -1.17% | +1.10% | +62.78% | 18.58B | |
| -2.29% | +1.43% | +30.98% | +149.71% | 18.63B | |
| Average | -1.42% | +0.73% | +6.04% | +35.92% | 22.67B | |
| Weighted average by Cap. | -0.35% | +0.54% | +3.66% | +38.02% |
Historical Quotes: FIPP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9ac076e87a4d8e2489e6fbb5205b._LehgebVRRdn8_djNDIZBQ6k3KaU-2B4O8MGv49pqZA.mOLzsa-GFmBRqrFWQmJwPH6cqZDY1iIsSJZ0ickvn-S2_P7wtoUIbjinkA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.17 |
| Current year | 0.1 | | 0.17 |
| 1 year | 0.1 | | 0.17 |
| 3 years | 0.1 | | 0.17 |
| 5 years | 0.1 | | 0.17 |
| 10 years | 0.1 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +43.36% | ||
| 2025 | -19.86% | ||
| 2024 | +21.55% | ||
| 2023 | -17.14% | ||
| 2022 | +2.19% | ||
| 2021 | -31.50% | ||
| 2020 | -32.43% | ||
| 2019 | -7.50% | ||
| 2018 | +33.33% | ||
| 2017 | +50.00% | ||
| 2016 | +14.29% | ||
| 2015 | +75.00% | ||
| 2014 | -33.33% | ||
| 2013 | -14.29% | ||
| 2012 | -26.32% | ||
| 2011 | -52.50% | ||
| 2010 | -24.28% | ||
| 2009 | -18.46% | ||
| 2008 | -35.22% | ||
| 2007 | -23.33% | ||
| 2006 | +200.00% | ||
| 2005 | +5.15% | ||
| 2004 | +43.87% | ||
| 2003 | -22.33% | ||
| 2002 | -37.20% | ||
| 2001 | -22.79% | ||
| 2000 | -45.50% | ||
| 1999 | -3.99% | ||
| 1998 | -17.99% | ||
| 1997 | -3.27% | ||
| 1996 | +213.35% | ||
| 1995 | -27.63% | ||
| 1994 | -38.64% | ||
| 1993 | +406.12% | ||
| 1992 | -53.01% |
- Stock Market
- Stocks
- FIPP Stock
- Quotes FIPP
Select your edition
All financial news and data tailored to specific country editions
