|
End-of-day quote
Warsaw S.E.
2025-09-26
|
5-day change | 1st Jan Change | ||
| 0.2590 PLN | +34.20% |
|
-.--% | - |
| 08-14 | Fintech S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Fintech S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
FTH 0.2590 zł
+34.20%
4.6M
zł
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +34.20% | ||
| 3 years | -83.81% | ||
| 5 years | -81.37% | ||
| 10 years | -74.10% |
Volumes
marketsCapital turnover ratio
0.04
Float rotation
0.1
Basic data
Market Cap (PLN)
18,920,513
Market Cap (USD)
4,865,386
Net sales ()
14,012,026
Net sales (USD)
3,603,175
Number of employees
6
Sales / Employee (PLN)
2,335,338
Sales / Employee (USD)
600,529
Free-Float
40.28%
Free-Float capitalization (PLN)
7,621,890
Free-Float capitalization (USD)
1,959,959
Average Daily Capital Traded
3.89%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.1
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-42.08%
Price spread / (MMA20)
-61.39%
Price spread / (MMA50)
-65.25%
Price spread / (MMA100)
-69.11%
RSI 9 days
97.45
RSI 14 days
94.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +34.20% | -.--% | -.--% | -83.81% | 4.87M | |
| +1.02% | -1.72% | +14.88% | +86.89% | 175B | |
| -0.12% | -0.74% | +17.60% | +60.31% | 128B | |
| +1.56% | -1.51% | +0.53% | +38.63% | 104B | |
| -1.04% | -0.62% | -14.79% | -9.91% | 81.15B | |
| -2.46% | -2.16% | -26.75% | +0.53% | 57.96B | |
| -2.36% | -3.07% | -25.30% | -16.15% | 57.16B | |
| +0.25% | +1.47% | -5.18% | +77.96% | 34.14B | |
| +0.95% | -2.81% | +5.20% | +96.49% | 34.1B | |
| -1.03% | -1.83% | -16.53% | +38.66% | 26.8B | |
| Average | +3.10% | +20.51% | -5.04% | +28.96% | 69.86B | |
| Weighted average by Cap. | -0.03% | -1.58% | +0.38% | +46.16% |
Historical Quotes: Fintech S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 0.06 |  | 1.8 |
| 5 years | 0.06 | | 2.02 |
| 10 years | 0.06 | | 2.5 |
Monthly variations
Annual variations
| 2025 | +196.00% | ||
| 2024 | -93.00% | ||
| 2023 | +38.89% | ||
| 2022 | -40.00% | ||
| 2021 | +11.94% | ||
| 2020 | +644.44% | ||
| 2019 | -43.75% | ||
| 2018 | -17.95% | ||
| 2017 | -48.00% | ||
| 2016 | +50.00% | ||
| 2015 | -66.67% | ||
| 2014 | -.--% | ||
| 2013 | -25.00% | ||
| 2012 | -42.86% | ||
| 2011 | -61.11% |
- Stock Market
- Stocks
- FTH Stock
- Quotes Fintech S.A.
Select your edition
All financial news and data tailored to specific country editions
