FINTECH S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 PLN | 0.00% |
|
0.00% | -5.60% |
| 05-15 | Fintech S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Fintech S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-06 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1.18 zł | 1.18 zł | 1.18 zł | 1.18 zł | 1.18 zł |
| Volume | 10 | 138 | 25 | 5 | 10 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 |
| High | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 |
| Low | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 |
Performance
| 1 month | +0.85% | ||
| 3 months | -28.05% | ||
| 6 months | -15.71% | ||
| Current year | -5.60% | ||
| 1 year | +15.69% | ||
| 3 years | -15.71% | ||
| 5 years | +490.00% | ||
| 10 years | -21.33% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
307
Avg. Volume 20 sessions PLN
362.26
Avg. Volume 20 sessions USD
88.61
Record volume 1
172 753
Record volume 2
141 391
Record volume 3
118 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
86 109 062
Capitalization (USD)
21 061 760
Net sales (PLN)
11 591 867
Net sales (USD)
2 835 301
Number of employees
17
Sales / Employee (PLN)
681 875
Sales / Employee (USD)
166 782
Free-Float
22.1 %
Free-Float capitalization (PLN)
19 025 915
Free-Float capitalization (USD)
4 653 625
Average Daily Capital Traded
0%
Highs and lows
1 week
1.18
1.18
1 month
1.051.19
Current year
0.971.78
1 year
0.952.00
3 years
0.802.02
5 years
0.172.50
10 years
0.142.50
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.18
Moving average 50 days
1.28
Moving average 100 days
1.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+11.02%
RSI 9 days
42.15
RSI 14 days
38.81
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.60% | +15.69% | 21.06M | ||
| -0.01% | +4.33% | +1.50% | -10.77% | 64.23B | ||
| -0.22% | -0.08% | +5.84% | +9.72% | 26.1B | ||
| -0.49% | -0.22% | +26.68% | +36.38% | 25.7B | ||
| +0.56% | -0.34% | +12.25% | +41.27% | 8.11B | ||
| -0.76% | -2.62% | +21.90% | +22.70% | 6.24B | ||
| -1.28% | -2.88% | -7.39% | -9.72% | 3.93B | ||
| -0.54% | -0.16% | - | - | 3.72B | ||
| -0.80% | -1.82% | +11.10% | +12.07% | 2.36B | ||
| -1.51% | -2.54% | +38.72% | +36.95% | 2.2B | ||
| +0.73% | -5.48% | -23.26% | -5.61% | 1.47B | ||
| 0.00% | +0.17% | +29.34% | +23.52% | 1.46B | ||
| +6.77% | -23.82% | -31.60% | -20.49% | 520M | ||
| -9.92% | -15.11% | +13.46% | -52.03% | 435M | ||
| -0.96% | -4.63% | -10.43% | -7.21% | 421M | ||
| -.--% | +0.06% | - | - | 421M | ||
| Average | -0.53% | -3.45% | +5.89% | +6.60% | ||
| Weighted average by Cap. | -0.21% | +1.36% | +8.70% | +7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.60% | ||
| 2023 | +38.89% | ||
| 2022 | -40.00% | ||
| 2021 | +11.94% | ||
| 2020 | +644.44% | ||
| 2019 | -43.75% | ||
| 2018 | -17.95% | ||
| 2017 | -48.00% | ||
| 2016 | +50.00% | ||
| 2015 | -66.67% | ||
| 2014 | 0.00% | ||
| 2013 | -25.00% | ||
| 2012 | -42.86% | ||
| 2011 | -61.11% |
- Stock Market
- Equities
- FTH Stock
- Quotes Fintech S.A.
