|
End-of-day quote
Warsaw S.E.
2025-09-26
|
5-day change | 1st Jan Change | ||
| 0.2590 PLN | +34.20% |
|
-.--% | - |
| 08-14 | Fintech S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Fintech S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
FTH 0.2590 zł
+34.20%
4.6M
zł
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +34.20% | ||
| 1 year | +216.63% | ||
| 3 years | -86.98% | ||
| 5 years | -82.73% | ||
| 10 years | -82.73% |
Volumes
marketsDaily volume
17,779,670
Avg. Volume 20 sessions
2,840,597
Avg. Volume 20 sessions PLN
735,714.62
Avg. Volume 20 sessions USD
197,642.38
Record volume 1
18,036,240
Record volume 2
17,779,670
Record volume 3
7,637,285
Capital turnover ratio
0.04
Float rotation
0.1
Basic data
Market Cap (PLN)
18,960,787
Market Cap (USD)
5,097,945
Net sales ()
14,012,026
Net sales (USD)
3,767,383
Number of employees
6
Sales / Employee (PLN)
2,335,338
Sales / Employee (USD)
627,897
Free-Float
40.28 %
Free-Float capitalization (PLN)
7,638,114
Free-Float capitalization (USD)
2,053,643
Average Daily Capital Traded
3.88%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.1
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-42.08%
Price spread / (MMA20)
-61.39%
Price spread / (MMA50)
-65.25%
Price spread / (MMA100)
-69.11%
RSI 9 days
97.45
RSI 14 days
94.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +34.20% | -.--% | +216.63% | -86.98% | 5.1M | |
| +0.78% | -5.93% | -15.11% | -7.67% | 64.63B | |
| -0.10% | -8.46% | -16.74% | +6.81% | 62.62B | |
| +1.09% | -6.23% | +8.66% | +85.24% | 35.75B | |
| +0.65% | -7.67% | -4.36% | +55.91% | 29.14B | |
| -0.29% | -8.52% | -28.24% | -9.57% | 22.26B | |
| +10.96% | +2.38% | +42.04% | +79.27% | 11.61B | |
| -1.38% | -8.05% | -23.64% | -21.16% | 4.82B | |
| 0.00% | +0.18% | -6.39% | +3.25% | 4.57B | |
| -1.90% | -6.71% | - | - | 4.34B | |
| Average | +4.35% | +17.15% | +19.20% | +11.68% | 23.97B | |
| Weighted average by Cap. | +0.80% | -6.73% | -9.03% | +22.20% |
Historical Quotes: Fintech S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 0.08 |  | 0.3 |
| 3 years | 0.06 | | 1.98 |
| 5 years | 0.06 | | 2.02 |
| 10 years | 0.06 | | 2.5 |
Monthly variations
Annual variations
| 2025 | +196.00% | ||
| 2024 | -93.00% | ||
| 2023 | +38.89% | ||
| 2022 | -40.00% | ||
| 2021 | +11.94% | ||
| 2020 | +644.44% | ||
| 2019 | -43.75% | ||
| 2018 | -17.95% | ||
| 2017 | -48.00% | ||
| 2016 | +50.00% | ||
| 2015 | -66.67% | ||
| 2014 | -.--% | ||
| 2013 | -25.00% | ||
| 2012 | -42.86% | ||
| 2011 | -61.11% |
- Stock Market
- Stocks
- FTH Stock
- Quotes Fintech S.A.
Select your edition
All financial news and data tailored to specific country editions
