Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.083 HKD | +2.47% | +1.22% | +2.47% |
03-28 | FingerTango Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-07 | FingerTango Unit Buys Two Wealth Management Products | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 0.081 $ | 0.084 $ | 0.084 $ | 0.081 $ | 0.083 $ |
Volume | 1 198 000 | 1 322 000 | 0 | 677 000 | 447 000 |
Change | -1.22% | +3.70% | 0.00% | -3.57% | +2.47% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.081 |
High | 0.08 | 0.08 | 0.08 | 0.09 | 0.086 |
Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.081 |
Performance
1 day | +2.47% | ||
1 week | +1.22% | ||
Current month | -3.49% | ||
3 months | -1.19% | ||
6 months | +3.75% | ||
Current year | +2.47% | ||
1 year | -27.19% | ||
3 years | -80.47% | ||
5 years | -94.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.47% | +1.22% | +2.47% | -27.19% | 19.87M | ||
-2.33% | +5.55% | -1.12% | +98.81% | 27.47B | ||
-2.61% | -1.02% | +23.04% | +38.86% | 23.53B | ||
-3.70% | -6.09% | +2.82% | -31.63% | 2.47B | ||
+0.98% | +6.24% | +105.03% | +180.80% | 2.11B | ||
-3.19% | -2.48% | -20.24% | -52.64% | 1.92B | ||
+5.33% | +14.77% | -49.03% | - | 1.49B | ||
-3.16% | -5.33% | +10.26% | -25.78% | 1.39B | ||
+0.91% | +2.06% | -13.93% | -43.67% | 1.33B | ||
+2.00% | +4.72% | +4.08% | +25.00% | 1.33B | ||
-3.09% | -0.51% | +14.05% | -18.71% | 1.16B | ||
-0.16% | +3.14% | -12.66% | -26.07% | 1.12B | ||
+1.63% | +1.53% | +11.90% | +13.81% | 1.07B | ||
-0.54% | -.--% | -0.16% | +0.60% | 759M | ||
+5.47% | +4.45% | -6.01% | -32.95% | 659M | ||
-0.15% | +7.21% | +2.61% | +47.03% | 626M | ||
Average | +0.14% | +1.21% | +4.57% | +9.75% | ||
Weighted average by Cap. | -0.92% | +2.06% | +9.37% | +55.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:50:27 | 0.083 | 50,000 | 447,000 |
02:42:42 | 0.084 | 2,000 | 397,000 |
01:38:12 | 0.085 | 5,000 | 395,000 |
01:32:51 | 0.085 | 5,000 | 390,000 |
01:03:00 | 0.083 | 1,000 | 385,000 |
23:28:54 | 0.085 | 120,000 | 384,000 |
22:23:24 | 0.086 | 20,000 | 264,000 |
22:08:07 | 0.086 | 5,000 | 244,000 |
22:06:24 | 0.086 | 4,000 | 239,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -25.00% | ||
2022 | -56.45% | ||
2021 | -67.79% | ||
2020 | +20.31% | ||
2019 | -64.04% | ||
2018 | -18.35% |
- Stock Market
- Equities
- 6860 Stock
- Quotes FingerTango Inc.