|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
2026-09-30
|
5-day change | 1st Jan Change | ||
| 40.10 SEK | -2.67% |
|
-.--% | -95.32% |
| 09-10 | Finepart chairman Oskar Olai increases his shareholding | FW |
| 09-04 | Finepart wins U.S. order worth $545,000 | FW |
Stock exchange
SPOTLIGHT STOCK MARKET AB
FINE 40.10 kr
-2.67%
12.87K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FINE | 40.10SEK | -2.67% | 12.87K kr |
Quotes 5-day view: Finepart Sweden AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | SEK 40.00 | SEK 40.10 | SEK 40.10 | SEK 41.20 | SEK 40.10 |
| Volume | 3,168 | 2,016 | 1,719 | 1,320 | 321 |
| Change | - | +0.25% | -.--% | +2.74% | -2.67% |
| Opening | SEK 41.00 | SEK 40.00 | SEK 40.20 | SEK 40.20 | SEK 40.90 |
| High | SEK 42.00 | SEK 40.60 | SEK 41.50 | SEK 41.20 | SEK 41.00 |
| Low | SEK 39.70 | SEK 40.00 | SEK 40.10 | SEK 40.20 | SEK 40.10 |
Performance
| 1 day | -2.67% | ||
| 1 month | -1.23% | ||
| 3 months | -95.32% | ||
| 6 months | -95.32% | ||
| Current year | -95.32% | ||
| 1 year | -95.32% | ||
| 3 years | -95.82% | ||
| 5 years | -96.34% |
Volumes
marketsDaily volume
321
Avg. Volume 20 sessions
2,467
Avg. Volume 20 sessions SEK
98,926.7
Avg. Volume 20 sessions USD
9,850.92
Record volume 1
23,131
Record volume 2
15,295
Record volume 3
8,477
Capital turnover ratio
0
Basic data
Market Cap (SEK)
26,429,391
Market Cap (USD)
2,633,561
Net sales ()
23,588,000
Net sales (USD)
2,350,430
Number of employees
6
Sales / Employee (SEK)
3,931,333
Sales / Employee (USD)
391,738
Indicators
Moving average 5 days
40.3
Moving average 20 days
41.38
Moving average 50 days
41.4
Moving average 100 days
346.85
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+764.96%
RSI 9 days
38.87
RSI 14 days
29.15
Historical Quotes: Finepart Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.1 |  | 41.5 |
| 1 month | 39.6 | | 46.1 |
| Current year | 38.5 | | 48.8 |
| 1 year | 38.5 | | 48.8 |
| 3 years | 38.5 | | 1,760 |
| 5 years | 38.5 | | 2,750 |
| 10 years | 38.5 | | 6,000 |
Monthly variations
Annual variations
| 2026 | -95.32% | ||
| 2024 | -17.55% | ||
| 2023 | -47.61% | ||
| 2022 | +26.43% | ||
| 2021 | +8.28% | ||
| 2020 | -16.91% | ||
| 2019 | +75.38% | ||
| 2018 | -71.57% | ||
| 2017 | -14.11% | ||
| 2016 | -11.89% |
- Stock Market
- Stocks
- FINE Stock
- Quotes Finepart Sweden AB
Select your edition
All financial news and data tailored to specific country editions
