|
Delayed
Australian S.E.
01:14:22 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 2.180 AUD | -2.24% |
|
+0.46% | -27.33% |
| 08-13 | FINEOS Corporation Holdings plc, H1 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | FINEOS Corporation Holdings plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
FCL 2.180 $
-2.24%
216K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCL | 2.180AUD | -2.24% | 216K $ | ||
Deutsche Boerse AG
| 0M9 | 1.350EUR | +4.65% | 0 € |
Quotes 5-day view: FINEOS Corporation Holdings plc
Delayed Quote Australian S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | A$2.160 | A$2.120 | A$2.140 | A$2.230 | A$2.180 |
| Volume | 53,274 | 98,867 | 40,368 | 245,770 | 99,030 |
| Change | -0.46% | -1.85% | +0.94% | +4.21% | -2.24% |
| Opening | A$2.170 | A$2.120 | A$2.110 | A$2.070 | A$2.200 |
| High | A$2.240 | A$2.130 | A$2.140 | A$2.230 | A$2.210 |
| Low | A$2.140 | A$2.040 | A$2.030 | A$1.990 | A$2.090 |
Performance
| 1 day | -2.24% | ||
| 1 week | +0.46% | ||
| Current month | +0.46% | ||
| 1 month | +10.10% | ||
| 3 months | -0.91% | ||
| 6 months | -8.79% | ||
| Current year | -27.33% | ||
| 1 year | -27.81% | ||
| 3 years | +15.65% | ||
| 5 years | -50.45% |
Volumes
marketsDaily volume
99,030
Estimated daily volume
113,092
Avg. Volume 20 sessions
221,044
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
481,875.92
Avg. Volume 20 sessions USD
347,191.6
Record volume 1
11,856,830
Record volume 2
10,863,676
Record volume 3
7,638,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
477,261,900
Market Cap (USD)
554,633,237
Net sales (EUR)
138,434,570
Net sales (USD)
160,876,897
Number of employees
852
Sales / Employee (EUR)
162,482
Sales / Employee (USD)
188,823
Free-Float
111.03 %
Free-Float capitalization (AUD)
463,284,518
Free-Float capitalization (USD)
538,389,911
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.164
Moving average 20 days
2.228
Moving average 50 days
2.085
Moving average 100 days
2.286
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
54.24
RSI 14 days
54.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | +0.46% | -27.81% | +15.65% | 555M | |
| +3.08% | +5.26% | -31.80% | +27.71% | 457B | |
| +0.05% | -2.95% | -18.65% | +43.98% | 249B | |
| -2.97% | -2.38% | -22.71% | +18.01% | 146B | |
| -1.39% | +12.17% | -57.48% | +307.19% | 54.87B | |
| -0.57% | -4.41% | -34.26% | +8.30% | 46.32B | |
| -16.68% | -19.18% | -39.15% | +2.69% | 20.13B | |
| +0.06% | -3.41% | -17.64% | +58.87% | 19.62B | |
| -1.05% | -2.52% | -26.34% | +12.12% | 13.87B | |
| -19.93% | -21.10% | -37.70% | +89.57% | 13.52B | |
| Average | -4.22% | -3.53% | -31.35% | +58.41% | 102.13B | |
| Weighted average by Cap. | +0.12% | +0.99% | -28.66% | +45.13% |
Historical Quotes: FINEOS Corporation Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10438bf40c1d680b0f9f242d2aa92.HAxU6LiVCWeaPhUTeshTrdywpjZqHqzVACECCgLN7Cg.UV04m4HPMFOoRHkrD7gc3r_b7wImWJ2Kdn5jc3G_v2x9QT-G3qVNNOBYRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:14:22 | 2.180 | 20 | 99,030 |
| 01:14:22 | 2.180 | 331 | 99,010 |
| 01:14:22 | 2.180 | 32 | 98,679 |
| 01:14:22 | 2.180 | 29 | 98,647 |
| 01:14:22 | 2.165 | 13 | 98,618 |
| 01:11:07 | 2.180 | 479 | 98,605 |
| 01:09:34 | 2.180 | 213 | 98,126 |
| 01:09:34 | 2.180 | 21 | 97,913 |
| 01:06:53 | 2.180 | 12 | 97,892 |
| 01:06:53 | 2.180 | 273 | 97,880 |
Price Extremes
| 1 week | 1.99 |  | 2.24 |
| 1 month | 1.94 | | 2.56 |
| Current year | 1.6 | | 3.34 |
| 1 year | 1.6 | | 3.34 |
| 3 years | 1.22 | | 3.34 |
| 5 years | 1.1 | | 4.79 |
| 10 years | 1.1 | | 5.75 |
Monthly variations
Annual variations
| 2026 | -25.67% | ||
| 2025 | +63.04% | ||
| 2024 | -3.66% | ||
| 2023 | +25.25% | ||
| 2022 | -66.92% | ||
| 2021 | +24.59% | ||
| 2020 | +39.62% | ||
| 2019 | -1.85% |
- Stock Market
- Stocks
- FCL Stock
- Quotes FINEOS Corporation Holdings plc
Select your edition
All financial news and data tailored to specific country editions
