|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.900 AUD | -1.81% |
|
-6.86% | -36.67% |
| 07-07 | Fineos Completes Accident Compensation Corporation Cloud Migration | MT |
| 06-01 | Fineos Says OneAmerica Financial Expands Partnership for AdminSuite Platform | MT |
Quotes 5-day view: FINEOS Corporation Holdings plc
Delayed Quote Australian S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | A$2.040 | A$2.070 | A$2.050 | A$1.990 | A$1.935 |
| Volume | 282,586 | 95,535 | 175,037 | 70,454 | 259,950 |
| Change | -1.92% | +1.47% | -0.97% | -2.93% | -2.76% |
| Opening | A$2.060 | A$2.050 | A$2.060 | A$2.190 | A$1.980 |
| High | A$2.080 | A$2.140 | A$2.110 | A$2.190 | A$2.000 |
| Low | A$2.040 | A$2.035 | A$1.985 | A$1.960 | A$1.925 |
Performance
| 1 day | -1.81% | ||
| 1 week | -6.86% | ||
| Current month | -13.64% | ||
| 1 month | -10.38% | ||
| 3 months | -25.20% | ||
| 6 months | -31.90% | ||
| Current year | -36.67% | ||
| 1 year | -32.62% | ||
| 3 years | -16.67% | ||
| 5 years | -50.90% |
Volumes
marketsDaily volume
134,720
Estimated daily volume
134,720
Avg. Volume 20 sessions
482,932
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
917,570.8
Avg. Volume 20 sessions USD
639,693.66
Record volume 1
11,856,830
Record volume 2
10,863,676
Record volume 3
7,638,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
408,363,858
Market Cap (USD)
467,182,082
Net sales (EUR)
138,434,570
Net sales (USD)
158,373,836
Number of employees
847
Sales / Employee (EUR)
163,441
Sales / Employee (USD)
186,982
Free-Float
111.03 %
Free-Float capitalization (AUD)
396,629,570
Free-Float capitalization (USD)
453,757,659
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
2.017
Moving average 20 days
2.064
Moving average 50 days
2.306
Moving average 100 days
2.392
Price spread / (MMA5)
+6.16%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+21.39%
Price spread / (MMA100)
+25.92%
STIM
RSI 9 days
35.17
RSI 14 days
37.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -6.86% | -32.62% | -16.67% | 467M | |
| -6.25% | -13.87% | -48.52% | +4.14% | 358B | |
| +0.94% | +0.93% | -47.76% | +8.15% | 184B | |
| -0.69% | -4.44% | -46.22% | -10.39% | 107B | |
| +5.75% | +3.29% | -43.23% | +4.72% | 42.65B | |
| -3.53% | +0.15% | -79.37% | +104.92% | 33.51B | |
| +2.94% | -2.98% | -19.23% | +50.55% | 28.79B | |
| -0.20% | +5.13% | -32.81% | +20.93% | 17.58B | |
| +3.52% | +1.97% | -33.37% | +0.66% | 12.53B | |
| +5.96% | +10.26% | -32.35% | +88.80% | 12.4B | |
| Average | +0.59% | -0.75% | -41.55% | +25.58% | 79.68B | |
| Weighted average by Cap. | -0.95% | -6.47% | -47.15% | +10.68% |
Historical Quotes: FINEOS Corporation Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aeee6fac009a8656e3.Ub4eU_2TtM8Njng19v3V4jmB9J9RZZJAL3l5bAUk0fk.Jul_I5DGzvw5tk8Br8SEiGbUrsUyA_htbDwSImF8qagAhi4DnMnwiW7JOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:13 | 1.900 | 49 | 134,708 |
| 02:10:13 | 1.900 | 712 | 134,659 |
| 02:10:13 | 1.900 | 3,000 | 133,947 |
| 02:10:13 | 1.900 | 912 | 130,947 |
| 02:10:13 | 1.900 | 1,189 | 130,035 |
| 02:10:13 | 1.900 | 833 | 128,846 |
| 02:10:13 | 1.900 | 476 | 128,013 |
| 01:59:58 | 1.985 | 3 | 127,537 |
| 01:59:54 | 1.970 | 14 | 127,534 |
Course Extremes
| 1 week | 1.89 |  | 2.19 |
| 1 month | 1.89 | | 2.34 |
| Current year | 1.89 | | 3.34 |
| 1 year | 1.89 | | 3.34 |
| 3 years | 1.22 | | 3.34 |
| 5 years | 1.1 | | 4.79 |
| 10 years | 1.1 | | 5.75 |
Monthly variations
Annual variations
| 2026 | -35.50% | ||
| 2025 | +63.04% | ||
| 2024 | -3.66% | ||
| 2023 | +25.25% | ||
| 2022 | -66.92% | ||
| 2021 | +24.59% | ||
| 2020 | +39.62% | ||
| 2019 | -1.85% |
- Stock Market
- Stocks
- FCL Stock
- Quotes FINEOS Corporation Holdings plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
