|
Market Closed -
Australian S.E.
01:10:11 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.795 AUD | +1.99% |
|
-4.77% | -40.17% |
| 08-13 | FINEOS Corporation Holdings plc, H1 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | FINEOS Corporation Holdings plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
FCL 1.795 $
+1.99%
190K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCL | 1.795AUD | +1.99% | 190K $ | ||
Deutsche Boerse AG
| 0M9 | 1.080EUR | +1.89% | 0 € |
Quotes 5-day view: FINEOS Corporation Holdings plc
Delayed Quote Australian S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | A$1.795 | A$1.890 | A$1.795 | A$1.760 | A$1.795 |
| Volume | 76,951 | 200,465 | 1,601,877 | 309,899 | 105,689 |
| Change | -4.77% | +5.29% | -5.03% | -1.95% | +1.99% |
| Opening | A$1.880 | A$1.795 | A$1.890 | A$1.795 | A$1.780 |
| High | A$1.890 | A$1.890 | A$1.957 | A$1.795 | A$1.840 |
| Low | A$1.795 | A$1.760 | A$1.760 | A$1.720 | A$1.735 |
Performance
| 1 day | +1.99% | ||
| 1 week | -4.77% | ||
| Current month | -14.52% | ||
| 1 month | -19.87% | ||
| 3 months | -5.53% | ||
| 6 months | -29.33% | ||
| Current year | -40.17% | ||
| 1 year | -43.91% | ||
| 3 years | +11.15% | ||
| 5 years | -54.44% |
Volumes
marketsDaily volume
105,689
Estimated daily volume
105,689
Avg. Volume 20 sessions
257,889
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
462,910.76
Avg. Volume 20 sessions USD
321,445.23
Record volume 1
11,856,830
Record volume 2
10,863,676
Record volume 3
7,638,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
383,064,200
Market Cap (USD)
430,941,838
Net sales (EUR)
138,434,570
Net sales (USD)
155,736,945
Number of employees
852
Sales / Employee (EUR)
162,482
Sales / Employee (USD)
182,790
Free-Float
111.03%
Free-Float capitalization (AUD)
371,845,549
Free-Float capitalization (USD)
418,321,013
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.807
Moving average 20 days
2.036
Moving average 50 days
2.144
Moving average 100 days
2.104
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+13.42%
Price spread / (MMA50)
+19.45%
Price spread / (MMA100)
+17.20%
RSI 9 days
28.21
RSI 14 days
32.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | -4.77% | -43.91% | +11.15% | 431M | |
| -1.93% | -1.13% | +3.01% | +59.32% | 3,928B | |
| -7.22% | -11.01% | +4.42% | +942.77% | 447B | |
| -4.64% | -9.31% | -55.98% | +17.60% | 389B | |
| -7.63% | -18.33% | +64.51% | +161.33% | 280B | |
| -1.01% | +4.05% | -13.74% | +61.55% | 259B | |
| -7.02% | -17.32% | +87.67% | +386.03% | 233B | |
| -4.44% | +0.79% | -21.44% | +24.87% | 147B | |
| -7.03% | -13.16% | +102.70% | +188.37% | 124B | |
| -2.57% | +1.21% | -26.42% | -56.22% | 95.43B | |
| Average | -4.15% | -6.46% | +10.08% | +179.68% | 590.28B | |
| Weighted average by Cap. | -3.12% | -0.92% | +5.77% | +141.31% |
Historical Quotes: FINEOS Corporation Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
616b338761d4e993ce89473bcac1a2b.ni4fN_7hnJlwlCbGxjIprzmN93qq1uB5h3D0zJ5o3Gs._UJWUYuQ_uoA4HKhrwNg50PouR7Cs5cwshWir9ovqy7qQHZoj6-r1iT9fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:11 | 1.795 | 205 | 105,636 |
| 01:10:11 | 1.795 | 1 | 105,431 |
| 01:10:11 | 1.795 | 22 | 105,430 |
| 01:10:11 | 1.795 | 1 | 105,408 |
| 01:10:11 | 1.795 | 6 | 105,407 |
| 01:10:11 | 1.795 | 3 | 105,401 |
| 01:10:11 | 1.795 | 19 | 105,398 |
| 00:59:22 | 1.775 | 11 | 105,379 |
| 00:59:22 | 1.775 | 238 | 105,368 |
Price Extremes
| 1 week | 1.72 |  | 1.96 |
| 1 month | 1.72 | | 2.28 |
| Current year | 1.6 | | 3.34 |
| 1 year | 1.6 | | 3.34 |
| 3 years | 1.22 | | 3.34 |
| 5 years | 1.1 | | 4.79 |
| 10 years | 1.1 | | 5.75 |
Monthly variations
Annual variations
| 2026 | -40.17% | ||
| 2025 | +63.04% | ||
| 2024 | -3.66% | ||
| 2023 | +25.25% | ||
| 2022 | -66.92% | ||
| 2021 | +24.59% | ||
| 2020 | +39.62% | ||
| 2019 | -1.85% |
- Stock Market
- Stocks
- FCL Stock
- Quotes FINEOS Corporation Holdings plc
Select your edition
All financial news and data tailored to specific country editions
