FINELAND LIVING SERVICES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 HKD | -14.06% |
|
+12.24% | +27.91% |
| 05-01 | Fineland Living Services Chairman, CEO Redesignated | MT |
| 04-30 | Fineland Living Services Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.098 $ | 0.109 $ | 0.128 $ | 0.11 $ |
| Volume | 0 | 244 000 | 228 000 | 408 000 |
| Change | 0.00% | +11.22% | +17.43% | -14.06% |
| Opening | 0.10 | 0.11 | 0.12 | 0.13 |
| High | 0.10 | 0.11 | 0.13 | 0.13 |
| Low | 0.10 | 0.11 | 0.12 | 0.11 |
Performance
| 1 day | -14.06% | ||
| 1 week | +12.24% | ||
| Current month | +37.50% | ||
| 1 month | +37.50% | ||
| 3 months | +39.24% | ||
| 6 months | +48.65% | ||
| Current year | +27.91% | ||
| 1 year | -21.43% | ||
| 3 years | -81.67% | ||
| 5 years | -71.05% |
Volumes
marketsDaily volume
408 000
Estimated daily volume
408 000
Avg. Volume 20 sessions
76 000
Daily volume ratio
5.37
Avg. Volume 20 sessions HKD
8 360.00
Avg. Volume 20 sessions USD
1 072.00
Record volume 1
95 650 000
Record volume 2
75 376 000
Record volume 3
20 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
47 474 819
Capitalization (USD)
6 562 824
Net sales (CNY)
426 784 000
Net sales (USD)
58 997 767
Number of employees
1 736
Sales / Employee (CNY)
245 843
Sales / Employee (USD)
33 985
Free-Float
40.86 %
Free-Float capitalization (HKD)
19 397 261
Free-Float capitalization (USD)
2 681 439
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.11
0.13
1 month
0.060.13
Current year
0.060.13
1 year
0.060.16
3 years
0.060.72
5 years
0.060.78
10 years
0.061.09
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-18.09%
Price spread / (MMA50)
-24.45%
Price spread / (MMA100)
-25.09%
STIM
RSI 9 days
99.33
RSI 14 days
97.86
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.06% | +12.24% | +27.91% | -21.43% | 6.56M | ||
| -1.18% | +2.34% | -3.12% | +16.71% | 27.53B | ||
| -2.16% | +7.38% | +17.52% | +28.54% | 23.69B | ||
| -1.78% | +0.90% | -24.93% | -4.36% | 10.37B | ||
| +2.26% | +5.02% | -13.92% | -21.39% | 10B | ||
| -1.99% | +3.85% | +7.00% | +40.28% | 9.81B | ||
| -0.53% | -0.57% | -5.84% | +1.34% | 6.68B | ||
| -0.56% | +2.26% | -5.91% | +22.99% | 5.82B | ||
| -2.26% | -14.79% | +22.48% | +26.56% | 4.09B | ||
| -2.30% | +8.33% | +6.02% | +45.67% | 2.68B | ||
| +0.50% | +16.92% | +3.75% | -22.94% | 2.55B | ||
| -3.83% | -0.61% | +88.88% | +179.25% | 2.19B | ||
| -6.73% | +11.03% | +4.35% | -19.74% | 1.96B | ||
| -2.94% | +8.14% | -0.64% | +83.64% | 1.94B | ||
| 0.00% | -4.97% | +14.55% | +20.98% | 1.91B | ||
| +1.06% | -1.11% | -19.91% | -14.04% | 1.9B | ||
| Average | -2.12% | +4.34% | +7.39% | +22.63% | ||
| Weighted average by Cap. | -1.05% | +3.00% | +2.09% | +18.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e82ec28d513223dc43f6.E5pP0MRQSxcUt83xTkdBoCNJKCZ5Ckqf6j_sJ5KTjpw.aaoCu-kRO2Rz-JiULDUkzUA7emlLWzjRpQmIQdTGyMZwryy48SAEc0D0-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:55 | 0.11 | 100,000 | 408,000 |
| 01:21:12 | 0.11 | 16,000 | 308,000 |
| 01:21:06 | 0.11 | 84,000 | 292,000 |
| 01:21:06 | 0.111 | 4,000 | 208,000 |
| 22:23:14 | 0.133 | 60,000 | 204,000 |
| 22:23:14 | 0.134 | 4,000 | 144,000 |
| 22:15:24 | 0.133 | 12,000 | 140,000 |
Monthly variations
Annual change
| 2024 | +27.91% | ||
| 2023 | -26.50% | ||
| 2022 | -74.84% | ||
| 2021 | -7.00% | ||
| 2020 | -12.28% | ||
| 2019 | +111.11% | ||
| 2018 | -54.24% | ||
| 2017 | -29.76% |
- Stock Market
- Equities
- 9978 Stock
- Quotes Fineland Living Services Group Limited