|
Market Closed -
Euronext Paris
12:55:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 5.200 EUR | 0.00% |
|
0.00% | +23.81% |
| 1 month | +4.00% | ||
| 3 months | +10.64% |
Stock exchange
Euronext Paris
MLFXO 5.200 €
0.00%
57.2
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLFXO | 5.200EUR | 0.00% | 57.2 € |
Quotes 5-day view: Finaxo Environnement
Real-time Euronext Paris
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €5.200 | €5.200 | €5.200 | €5.200 | €5.200 |
| Volume | 0 | 0 | 0 | 0 | 11 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €5.200 | €5.200 | €5.200 | €5.200 | €5.200 |
| High | €5.200 | €5.200 | €5.200 | €5.200 | €5.200 |
| Low | €5.200 | €5.200 | €5.200 | €5.200 | €5.200 |
Performance
| Current month | +4.42% | ||
| 1 month | +4.00% | ||
| 3 months | +10.64% | ||
| 6 months | +12.55% | ||
| Current year | +23.81% | ||
| 1 year | +4.00% | ||
| 3 years | +10.64% | ||
| 5 years | +10.64% | ||
| 10 years | +23.81% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
8
Daily volume ratio
1.38
Avg. Volume 20 sessions
41.6
Avg. Volume 20 sessions USD
46.38
Record volume 1
124,516
Record volume 2
35,183
Record volume 3
20,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,493,414
Market Cap (USD)
10,493,414
Free-Float
91.57%
Free-Float capitalization (EUR)
10,493,414
Free-Float capitalization (USD)
10,493,414
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.2
Moving average 20 days
5.124
Moving average 50 days
5.162
Moving average 100 days
4.876
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-6.23%
RSI 9 days
54.62
RSI 14 days
53.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +4.00% | +10.64% | 10.49M | |
| -0.93% | +3.73% | +3.69% | +20.10% | 28.04B | |
| -1.65% | -22.83% | -1.94% | +117.39% | 16.74B | |
| +0.86% | +2.50% | +24.99% | +44.09% | 14.88B | |
| +0.68% | +1.31% | +15.80% | +24.91% | 12.99B | |
| -0.87% | +3.76% | +4.24% | +27.01% | 12.1B | |
| -8.71% | -10.31% | +6.96% | +39.59% | 7.23B | |
| +0.66% | +0.33% | -6.13% | -13.07% | 4.14B | |
| -0.89% | -21.32% | +34.77% | +214.66% | 3.58B | |
| -1.22% | +2.80% | +11.97% | +8.87% | 3.39B | |
| Average | -1.21% | -3.29% | +9.84% | +49.42% | 10.31B | |
| Weighted average by Cap. | -1.07% | -2.56% | +8.63% | +47.20% |
Historical Quotes: Finaxo Environnement
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11720b93.55FWEO56uRzmCH-PDrAh89baaezaxnWr7jp7rH2Ij4c.tuQkZKkwySy-Qx3Ve8hpvJeRIoajozLIlAsv-A7gucOX4TNXog3-U4deKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:00 | 5.200 | 1 | 11 |
Price Extremes
| 1 week | 5.2 |  | 5.2 |
| 1 month | 4.98 | | 5.5 |
| Current year | 3.5 | | 6.2 |
| 1 year | 3.08 | | 6.2 |
| 3 years | 0.45 | | 6.2 |
| 5 years | 0.45 | | 6.2 |
| 10 years | 0.45 | | 8 |
Monthly variations
Annual variations
| 2026 | +23.81% | ||
| 2025 | +572.00% | ||
| 2024 | -83.81% | ||
| 2023 | -17.87% | ||
| 2018 | +12.17% | ||
| 2017 | -6.89% | ||
| 2016 | -35.71% | ||
| 2015 | +18.64% | ||
| 2014 | -1.50% | ||
| 2013 | -25.13% | ||
| 2012 | -28.89% | ||
| 2011 | -43.75% | ||
| 2010 | +45.35% | ||
| 2009 | +135.21% | ||
| 2008 | -74.57% | ||
| 2007 | +130.00% |
- Stock Market
- Stocks
- MLFXO Stock
- Quotes Finaxo Environnement
Select your edition
All financial news and data tailored to specific country editions
