FINAXO ENVIRONNEMENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 EUR | 0.00% |
|
+5.93% | -87.05% |
| Current month | +6.38% | ||
| 1 month | +1.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.5 € | 0.5 € | 0.5 € | 0.5 € |
| Volume | 801 | 3 500 | 1 000 | 1 000 |
| Change | +5.93% | 0.00% | 0.00% | 0.00% |
| Opening | 0.50 | 0.50 | 0.50 | 0.50 |
| High | 0.50 | 0.50 | 0.50 | 0.50 |
| Low | 0.50 | 0.50 | 0.50 | 0.50 |
Performance
| 1 week | +5.93% | ||
| Current month | +6.38% | ||
| 1 month | +1.63% | ||
| 3 months | -80.16% | ||
| 6 months | -89.36% | ||
| Current year | -87.05% | ||
| 1 year | -89.36% | ||
| 3 years | -89.36% | ||
| 5 years | -89.36% | ||
| 10 years | -93.75% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 699
Daily volume ratio
0.59
Avg. Volume 20 sessions
849.50
Avg. Volume 20 sessions USD
914.86
Record volume 1
35 183
Record volume 2
20 001
Record volume 3
18 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
975 295
Capitalization (USD)
975 295
Free-Float
91.57 %
Free-Float capitalization (EUR)
975 295
Free-Float capitalization (USD)
975 295
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.47
0.50
1 month
0.470.50
Current year
0.473.86
1 year
0.474.70
3 years
0.474.70
5 years
0.474.70
10 years
0.478.99
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.69
Moving average 100 days
0.71
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+37.60%
Price spread / (MMA100)
+42.46%
STIM
RSI 9 days
57.39
RSI 14 days
49.96
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.93% | -87.05% | -89.36% | 975K | ||
| +1.19% | +3.86% | +5.06% | -6.99% | 10.73B | ||
| -0.73% | +2.78% | +0.31% | -11.86% | 9.68B | ||
| -0.68% | +2.00% | +3.30% | +1.67% | 9.34B | ||
| +0.54% | +5.05% | +31.63% | +32.10% | 3.08B | ||
| +0.89% | +5.10% | +2.47% | -6.36% | 3.07B | ||
| 0.00% | +1.03% | +8.92% | -8.72% | 2.98B | ||
| +0.04% | +6.05% | -3.03% | -12.83% | 2.9B | ||
| -0.97% | +2.15% | -5.06% | -16.74% | 2.55B | ||
| +0.39% | +0.64% | -0.53% | +10.20% | 1.84B | ||
| -0.47% | +3.13% | +15.21% | +25.21% | 1.79B | ||
| -2.22% | +7.48% | +27.69% | +72.38% | 1.69B | ||
| +0.25% | +2.07% | +7.93% | -1.25% | 1.6B | ||
| -0.90% | -0.42% | -5.53% | +7.65% | 841M | ||
| +0.02% | -1.16% | +2.17% | +23.97% | 815M | ||
| +1.12% | +2.46% | +9.07% | -28.34% | 700M | ||
| Average | -0.10% | +2.40% | +0.79% | -0.58% | ||
| Weighted average by Cap. | -0.04% | +2.79% | +5.35% | -0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fdc8f64d20840523f87.M7cDRy2m8HcTleQrsVr3Cg_cPQnRdHJX2qEMvCO5tmc.B99lIW78pxJc_rAa9xikYHupemW7IBY2gtlW-lng2AZW1jp_aMTDLVutpQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -87.05% | ||
| 2023 | -17.87% | ||
| 2018 | +12.17% | ||
| 2017 | -6.89% | ||
| 2016 | -35.71% | ||
| 2015 | +18.64% | ||
| 2014 | -1.50% | ||
| 2013 | -25.13% | ||
| 2012 | -28.89% | ||
| 2011 | -43.75% | ||
| 2010 | +45.35% | ||
| 2009 | +135.21% | ||
| 2008 | -74.57% | ||
| 2007 | +130.00% |
- Stock Market
- Equities
- MLFXO Stock
- Quotes Finaxo Environnement
