|
End-of-day quote
Thailand S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 0.5400 THB | +1.89% |
|
+12.50% | -35.71% |
| 08-17 | FNS Holdings Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Fns Holdings posts qtrly loss 100.7 million baht | RE |
Stock exchange
Quotes 5-day view: Finansa
End-of-day quote Thailand S.E.| 2026-10-12 | 2026-10-14 | 2026-10-15 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | THB 0.4800 | THB 0.5200 | THB 0.5200 | THB 0.5300 | THB 0.5400 |
| Volume | 176,300 | 180,100 | 26,200 | 33,400 | 73,600 |
| Change | - | +8.33% | 0.00% | +1.92% | +1.89% |
| Opening | THB 0.4800 | THB 0.4700 | THB 0.5000 | THB 0.5200 | THB 0.5200 |
| High | THB 0.4800 | THB 0.5500 | THB 0.5300 | THB 0.5300 | THB 0.5800 |
| Low | THB 0.4600 | THB 0.4700 | THB 0.5000 | THB 0.5200 | THB 0.5200 |
Performance
| 1 day | +1.89% | ||
| 1 week | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | +10.20% | ||
| 3 months | -16.92% | ||
| 6 months | +3.85% | ||
| Current year | -35.71% | ||
| 1 year | -42.55% | ||
| 3 years | -82.58% | ||
| 5 years | -86.43% | ||
| 10 years | -86.70% |
Volumes
marketsDaily volume
73,600
Avg. Volume 20 sessions
43,960
Avg. Volume 20 sessions THB
23,738.4
Avg. Volume 20 sessions USD
706.5
Record volume 1
37,389,800
Record volume 2
35,760,800
Record volume 3
33,800,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
270,351,562
Market Cap (USD)
8,042,587
Net sales ()
282,787,000
Net sales (USD)
8,412,524
Number of employees
470
Sales / Employee (THB)
601,674
Sales / Employee (USD)
17,899
Free-Float
26.59%
Free-Float capitalization (THB)
71,890,004
Free-Float capitalization (USD)
2,138,629
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.5
Moving average 50 days
0.51
Moving average 100 days
0.54
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
0.00%
RSI 9 days
73.69
RSI 14 days
63.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +12.50% | -42.55% | -82.58% | 8.04M | |
| +1.08% | -3.34% | +11.38% | +146.68% | 282B | |
| +1.03% | -0.80% | +15.92% | +194.89% | 268B | |
| +0.67% | -1.62% | +23.37% | +208.74% | 203B | |
| +1.46% | -5.26% | -4.28% | +78.67% | 157B | |
| +4.36% | +1.43% | +75.04% | +179.54% | 78.38B | |
| -2.07% | -1.50% | -12.42% | +18.90% | 56.18B | |
| -0.66% | -0.55% | -28.22% | +20.05% | 42.54B | |
| -4.06% | -5.64% | -14.25% | +11.44% | 39.81B | |
| +1.92% | -5.23% | +23.86% | +313.57% | 37.56B | |
| Average | +0.31% | -2.36% | +4.79% | +108.99% | 116.47B | |
| Weighted average by Cap. | +0.78% | -2.29% | +13.61% | +151.58% |
Historical Quotes: Finansa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.5 |  | 0.58 |
| 1 month | 0.46 | | 0.58 |
| Current year | 0.42 | | 1.03 |
| 1 year | 0.42 | | 1.03 |
| 3 years | 0.42 | | 4.26 |
| 5 years | 0.42 | | 5.15 |
| 10 years | 0.42 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -35.71% | ||
| 2025 | -58.00% | ||
| 2024 | -50.25% | ||
| 2023 | +17.54% | ||
| 2022 | -14.50% | ||
| 2021 | +5.26% | ||
| 2020 | +74.31% | ||
| 2019 | -37.71% | ||
| 2018 | -21.52% | ||
| 2017 | +4.21% | ||
| 2016 | -6.55% | ||
| 2015 | +11.17% | ||
| 2014 | +52.59% | ||
| 2013 | +8.00% | ||
| 2012 | -18.83% | ||
| 2011 | -30.32% | ||
| 2010 | +10.50% | ||
| 2009 | +29.87% | ||
| 2008 | -65.00% | ||
| 2007 | -13.73% | ||
| 2006 | -36.65% | ||
| 2005 | -40.92% | ||
| 2004 | -47.60% | ||
| 2003 | +127.07% | ||
| 2002 | +3.15% |
- Stock Market
- Stocks
- FNS Stock
- FNS-R Stock
- Quotes Finansa
Select your edition
All financial news and data tailored to specific country editions
