Quotes Financial Gravity Companies, Inc.
Stocks
FGCO
US31754E1029
Investment Management & Fund Operators
|
Market Closed -
OTC Markets
10:23:43 2026-06-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.0958 USD | +6.44% |
|
+36.86% | +37.94% |
Stock exchange
OTC Markets
FGCO 0.0958 $
+6.44%
4.41K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Financial Gravity Companies, Inc.
Real-time OTC Markets
| 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|
| Last | US$0.0740 | US$0.0700 | US$0.0840 |
| Volume | 500 | 2,400 | 1,700 |
| Change | - | -5.41% | +20.00% |
| Opening | US$0.0740 | US$0.0700 | US$0.0779 |
| High | US$0.0740 | US$0.0700 | US$0.0840 |
| Low | US$0.0740 | US$0.0700 | US$0.0779 |
Performance
| 1 day | +6.44% | ||
| 1 week | +36.86% | ||
| Current month | +14.05% | ||
| 1 month | +36.66% | ||
| 3 months | +36.86% | ||
| 6 months | +59.67% | ||
| Current year | +37.94% | ||
| 1 year | -23.36% | ||
| 3 years | -26.31% | ||
| 5 years | -26.31% |
Volumes
marketsDaily volume
46,000
Estimated daily volume
46,000
Avg. Volume 20 sessions
10,001
Daily volume ratio
4.6
Avg. Volume 20 sessions USD
958.1
Record volume 1
286,201
Record volume 2
272,121
Record volume 3
223,332
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,927,505
Net sales ()
6,672,793
Number of employees
27
Sales / Employee (USD)
247,140
Free-Float
100%
Free-Float capitalization (USD)
7,927,505
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0499
Moving average 50 days
0.0343
Moving average 100 days
0.0613
Price spread / (MMA20)
-47.91%
Price spread / (MMA50)
-64.20%
Price spread / (MMA100)
-36.01%
RSI 9 days
35.68
RSI 14 days
40.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.44% | +36.86% | -23.36% | -26.31% | 7.93M | |
| -0.44% | -2.46% | -8.70% | +64.78% | 164B | |
| +1.20% | -3.11% | +23.45% | +76.32% | 146B | |
| +1.03% | -3.16% | +36.68% | +245.61% | 98.65B | |
| -0.44% | -5.63% | -32.92% | +4.28% | 89.39B | |
| -1.04% | -6.60% | -27.55% | +48.04% | 81.05B | |
| +1.35% | +1.00% | -16.99% | +91.71% | 82.48B | |
| +0.68% | +1.22% | -19.48% | +45.48% | 71.54B | |
| +0.77% | -2.97% | +52.85% | +165.84% | 48.34B | |
| -0.79% | -0.42% | +0.05% | +50.65% | 43.36B | |
| Average | +0.88% | -2.28% | -1.60% | +76.64% | 82.49B | |
| Weighted average by Cap. | +0.30% | -2.73% | +0.24% | +86.45% |
Historical Quotes: Financial Gravity Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.05 | | 0.1 |
| Current year | 0.04 | | 0.1 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.5 |
| 5 years | 0.04 | | 0.5 |
| 10 years | 0 | | 3.34 |
Monthly variations
Annual variations
| 2026 | +20.95% | ||
| 2025 | -76.85% | ||
| 2024 | +200.00% | ||
| 2023 | -33.33% | ||
| 2022 | -.--% | ||
| 2021 | -37.50% | ||
| 2020 | +18.23% | ||
| 2019 | +109.28% | ||
| 2018 | -75.75% | ||
| 2017 | -61.90% | ||
| 2016 | +6,900.00% |
- Stock Market
- Stocks
- FGCO Stock
- Quotes Financial Gravity Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
