|
Market Closed -
Australian S.E.
00:37:25 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.003500 AUD | -12.50% |
|
-12.50% | -68.18% |
| 09-24 | Fin Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-23 | Fin Resources Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
FIN 0.003500 $
-12.50%
3.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIN | 0.003500AUD | -12.50% | 3.24K $ | ||
Deutsche Boerse AG
| TIZ | 0.001600EUR | -11.11% | 0 € |
Quotes 5-day view: Fin Resources Limited
Delayed Quote Australian S.E.
| 2026-10-20 | 2026-10-21 | |
|---|---|---|
| Last | A$0.004000 | A$0.004000 |
| Volume | 500,000 | 300,000 |
| Change | - | 0.00% |
| Opening | A$0.004000 | A$0.004000 |
| High | A$0.004000 | A$0.004000 |
| Low | A$0.004000 | A$0.004000 |
Performance
| 1 day | -12.50% | ||
| 1 week | -12.50% | ||
| Current month | -30.00% | ||
| 1 month | -12.50% | ||
| 3 months | -22.22% | ||
| 6 months | -70.83% | ||
| Current year | -68.18% | ||
| 1 year | -65.00% | ||
| 3 years | -85.42% | ||
| 5 years | -92.39% | ||
| 10 years | -82.50% |
Volumes
marketsDaily volume
925,010
Estimated daily volume
925,010
Avg. Volume 20 sessions
2,808,364
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
9,829.27
Avg. Volume 20 sessions USD
6,898.58
Record volume 1
135,992,500
Record volume 2
85,878,820
Record volume 3
75,112,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,776,518
Market Cap (USD)
4,766,154
Net sales ()
-
Free-Float
65.58%
Free-Float capitalization (AUD)
3,876,355
Free-Float capitalization (USD)
2,726,372
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.004
Moving average 20 days
0.0042
Moving average 50 days
0.0044
Moving average 100 days
0.005
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+25.71%
Price spread / (MMA100)
+42.86%
RSI 9 days
43.1
RSI 14 days
44.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.50% | -12.50% | -65.00% | -85.42% | 4.77M | |
| +2.12% | +3.43% | -28.64% | +79.77% | 19.8B | |
| -2.74% | -9.57% | +7.91% | +80.96% | 17.89B | |
| -1.05% | -9.20% | +10.56% | +234.11% | 9.3B | |
| -2.21% | -9.65% | -15.93% | +129.91% | 9.19B | |
| +5.23% | -0.70% | -38.65% | +58.51% | 7.58B | |
| -1.02% | -9.72% | +16.76% | +173.02% | 7.28B | |
| -1.67% | -3.23% | -42.52% | +123.02% | 6.82B | |
| -1.87% | -10.36% | -21.70% | +63.53% | 6.43B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | -1.40% | -3.77% | -17.72% | +85.74% | 9.04B | |
| Weighted average by Cap. | -0.21% | -3.66% | -11.89% | +103.45% |
Historical Quotes: Fin Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4e0e2b65d9aadf57a421a293912ee.HX3Qk-YMGDEcjIII8_zBRtgeVFVG6ogH_bTZUruDeM8.SUu5w6FDcQFZ_-9ZwqXsJ7ItFgUQr7hMiMCJI9fEOrlPMamjslhqdlXT0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:37:25 | 0.003500 | 100,006 | 925,010 |
| 00:03:22 | 0.003500 | 2 | 825,004 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 0.06 |
Monthly variations
Annual variations
| 2026 | -63.64% | ||
| 2025 | +175.00% | ||
| 2024 | -81.82% | ||
| 2023 | +15.79% | ||
| 2022 | -29.63% | ||
| 2021 | +22.73% | ||
| 2020 | +83.33% | ||
| 2019 | -7.69% | ||
| 2018 | -45.83% | ||
| 2016 | -7.69% | ||
| 2015 | +62.50% | ||
| 2014 | -61.90% | ||
| 2013 | -8.70% | ||
| 2012 | -4.17% | ||
| 2011 | -70.00% | ||
| 2010 | -33.33% | ||
| 2009 | +50.08% | ||
| 2008 | -85.19% | ||
| 2007 | +92.85% | ||
| 2006 | +27.27% | ||
| 2005 | -8.33% | ||
| 2004 | -92.31% | ||
| 2003 | -48.00% | ||
| 2002 | -99.14% | ||
| 2001 | +6.06% | ||
| 2000 | -83.50% | ||
| 1999 | +212.50% | ||
| 1998 | -81.18% | ||
| 1997 | -59.52% | ||
| 1996 | -52.10% | ||
| 1995 | -57.14% | ||
| 1994 | -44.74% | ||
| 1993 | +171.49% | ||
| 1992 | -41.67% |
- Stock Market
- Stocks
- FIN Stock
- Quotes Fin Resources Limited
Select your edition
All financial news and data tailored to specific country editions
