|
Market Closed -
Australian S.E.
17:59:10 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 0.004000 AUD | 0.00% |
|
+14.29% | -63.64% |
| 09-24 | Fin Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-23 | Fin Resources Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
FIN 0.004000 $
0.00%
500
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIN | 0.004000AUD | 0.00% | 500 $ | ||
Deutsche Boerse AG
| TIZ | 0.001800EUR | 0.00% | 0 € |
Quotes 5-day view: Fin Resources Limited
Delayed Quote Australian S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | A$0.003500 | A$0.004000 | A$0.003000 | A$0.004000 | A$0.004000 |
| Volume | 1,687,721 | 15,623 | 245,620 | 5,687,206 | 125,000 |
| Change | 0.00% | +14.29% | -25.00% | +33.33% | 0.00% |
| Opening | A$0.003000 | A$0.004000 | A$0.003000 | A$0.004000 | A$0.004000 |
| High | A$0.003000 | A$0.004000 | A$0.003000 | A$0.004000 | A$0.004000 |
| Low | A$0.003000 | A$0.004000 | A$0.003000 | A$0.004000 | A$0.004000 |
Performance
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 6 months | -66.67% | ||
| Current year | -63.64% | ||
| 1 year | -55.56% | ||
| 3 years | -87.50% | ||
| 5 years | -90.24% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
125,000
Estimated daily volume
125,000
Avg. Volume 20 sessions
969,475
Daily volume ratio
0.13
Avg. Volume 20 sessions AUD
3,877.9
Avg. Volume 20 sessions USD
2,681.02
Record volume 1
135,992,500
Record volume 2
85,878,820
Record volume 3
75,112,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,746,694
Market Cap (USD)
4,659,963
Net sales ()
-
Free-Float
65.58%
Free-Float capitalization (AUD)
3,859,295
Free-Float capitalization (USD)
2,665,627
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0037
Moving average 20 days
0.0039
Moving average 50 days
0.0044
Moving average 100 days
0.0046
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
52.88
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +14.29% | -55.56% | -87.50% | 4.66M | |
| 0.00% | +6.23% | -24.72% | +69.97% | 19.67B | |
| -1.72% | +6.63% | +8.02% | +76.31% | 18.25B | |
| +4.51% | +13.70% | +2.50% | +294.74% | 9.9B | |
| -2.78% | +6.92% | -6.67% | +116.33% | 9.51B | |
| +6.82% | +8.68% | -2.74% | +86.79% | 8.52B | |
| +4.63% | +11.63% | +34.35% | +247.90% | 7.48B | |
| +0.42% | +7.80% | -15.62% | +60.20% | 6.6B | |
| +4.43% | -3.10% | -42.10% | +143.19% | 6.31B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +1.85% | +4.87% | -10.25% | +100.79% | 9.23B | |
| Weighted average by Cap. | +1.34% | +4.23% | -5.57% | +115.76% |
Historical Quotes: Fin Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.06 |
Monthly variations
Annual variations
| 2026 | -63.64% | ||
| 2025 | +175.00% | ||
| 2024 | -81.82% | ||
| 2023 | +15.79% | ||
| 2022 | -29.63% | ||
| 2021 | +22.73% | ||
| 2020 | +83.33% | ||
| 2019 | -7.69% | ||
| 2018 | -45.83% | ||
| 2016 | -7.69% | ||
| 2015 | +62.50% | ||
| 2014 | -61.90% | ||
| 2013 | -8.70% | ||
| 2012 | -4.17% | ||
| 2011 | -70.00% | ||
| 2010 | -33.33% | ||
| 2009 | +50.08% | ||
| 2008 | -85.19% | ||
| 2007 | +92.85% | ||
| 2006 | +27.27% | ||
| 2005 | -8.33% | ||
| 2004 | -92.31% | ||
| 2003 | -48.00% | ||
| 2002 | -99.14% | ||
| 2001 | +6.06% | ||
| 2000 | -83.50% | ||
| 1999 | +212.50% | ||
| 1998 | -81.18% | ||
| 1997 | -59.52% | ||
| 1996 | -52.10% | ||
| 1995 | -57.14% | ||
| 1994 | -44.74% | ||
| 1993 | +171.49% | ||
| 1992 | -41.67% |
- Stock Market
- Stocks
- FIN Stock
- Quotes Fin Resources Limited
Select your edition
All financial news and data tailored to specific country editions
