Quotes Fifth Third Bancorp NYSE

Stocks

FITB.PRM

US3167738372

Banks

End-of-day quote NYSE 2026-09-18			5-day change	1st Jan Change
25.73 ^USD	-0.43%		+0.31%	-

09-17	Fifth Third Bancorp Declares Cash Dividend for the Third Quarter of 2026, Payable on October 15, 2026	CI
09-17	Fifth Third Bancorp Increases Quarterly Dividend by 5%, to $0.42 per Share, Payable Oct. 15 to shareholders of Record Sept 30	MT

Stock exchange

NYSE FITB.PRM 25.73 $ -0.43% 305K $

Markets		Price	Change	Volumes
NYSE	FITB.PRI	25.56USD	-0.12%	650K $
CBOE	FITB.PRI	25.60USD	0.00%	10.24K $
NYSE	FITB	52.91USD	-0.68%	524M $
CBOE	FITB	52.93USD	-0.64%	14.94M $
Mexican S.E.	FITB_*	914.00MXN	-2.25%	210K $
Xetra	FFH	46.18EUR	+0.18%	323.22 €
Deutsche Boerse AG	FFH	46.28EUR	+1.09%	0 €
Tradegate	FFH	46.08EUR	-0.70%	0 €
Börse Stuttgart	FFH	46.08EUR	-0.51%	0 €
Boerse Muenchen	FFH	46.15EUR	-0.39%	0 €
Borsa Italiana	1FTHB	46.05EUR	-0.04%	0 €
Sao Paulo	FFTD34	279.00BRL	+6.89%	5.3K R$
NYSE	FITB.PRA	22.15USD	0.00%	119K $
CBOE	FITB.PRA	21.85USD	+1.44%	2.18K $
NYSE	FITB.PRK	18.08USD	+0.33%	513K $
CBOE	FITB.PRK	17.90USD	-0.56%	7.21K $
NYSE	FITB.PRM	25.73USD	-0.43%	305K $
CBOE	FITB.PRM	25.80USD	+0.19%	18.06K $

Quotes 5-day view: Fifth Third Bancorp

End-of-day quote NYSE

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	US$25.68	US$25.75	US$25.76	US$25.84	US$25.73
Volume	14,968	37,270	113,045	107,175	11,843
Change	+0.12%	+0.27%	+0.04%	+0.31%	-0.43%
Opening	US$25.66	US$25.70	US$25.81	US$25.90	US$25.79
High	US$25.70	US$25.85	US$25.90	US$26.10	US$25.79
Low	US$25.65	US$25.69	US$25.71	US$25.79	US$25.68

Performance

1 day	-0.43%
1 week	+0.31%
Current month	-0.31%
1 month	+0.12%
3 months	-2.01%
6 months	-0.96%

Volumes

markets

Daily volume

11,843

Avg. Volume 20 sessions

47,306

Avg. Volume 20 sessions USD

1,217,183.38

Record volume 1

1,155,301

Record volume 2

844,323

Record volume 3

731,615

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

47,983,685,561

Net sales (USD)

9,037,000,000

Number of employees

25,197

Sales / Employee (USD)

358,654

Free-Float

77.6%

Free-Float capitalization (USD)

47,813,337,213

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

25.75

Moving average 20 days

25.63

Moving average 50 days

25.74

Moving average 100 days

25.89

Price spread / (MMA5)

+0.08%

Price spread / (MMA20)

-0.39%

Price spread / (MMA50)

+0.04%

Price spread / (MMA100)

+0.62%

STIM

RSI 9 days

54.55

RSI 14 days

52.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIFTH THIRD BANCORP	-0.43%	+0.31%	-	-	47.98B
AGRICULTURAL BANK OF CHINA LIMITED	-0.32%	-0.87%	+19.32%	+120.28%	349B
ICICI BANK LIMITED	-0.65%	-2.93%	-5.82%	+35.22%	100B
ANZ GROUP HOLDINGS LIMITED	-0.26%	+1.10%	+14.67%	+46.33%	80.7B
CRÉDIT AGRICOLE S.A.	-2.23%	-2.34%	+10.04%	+56.16%	63.11B
INDUSTRIAL BANK CO., LTD.	+0.17%	-1.93%	-12.20%	+10.16%	56.15B
FIFTH THIRD BANCORP	-0.68%	-3.31%	+14.82%	+96.62%	47.98B
PT BANK CENTRAL ASIA TBK	-0.79%	-0.40%	-18.18%	-30.00%	43.61B
QATAR NATIONAL BANK (Q.P.S.C.)	-1.76%	-3.05%	-15.89%	+7.28%	40.49B
BANK LEUMI LE-ISRAEL B.M.	-1.72%	-1.03%	+29.24%	+155.01%	37.83B
Average	-0.87%	-2.06%	+4.00%	+55.23%	86.71B
Weighted average by Cap.	-0.64%	-1.55%	+9.37%	+76.74%