Quotes Fifth Third Bancorp NYSE

Stocks

FITB.PRM

US3167738372

Banks

End-of-day quote NYSE 2026-10-09			5-day change	1st Jan Change
24.85 ^USD	-0.08%		-0.80%	-

10-08	Regional Bank Stocks Could Continue to 'Languish' Amid Macro Headwinds, BofA Says	MT
10-08	BofA Securities Adjusts Fifth Third Bancorp Price Target to $63 From $65	MT

Stock exchange

NYSE FITB.PRM 24.85 $ -0.08% 386K $

Markets		Price	Change	Volumes
NYSE	FITB.PRI	25.32USD	+0.02%	642K $
CBOE	FITB.PRI	25.21USD	+0.16%	16.39K $
NYSE	FITB	50.82USD	+0.36%	246M $
CBOE	FITB	50.82USD	+0.35%	14.62M $
Mexican S.E.	FITB_*	901.00MXN	-1.42%	469K $
Deutsche Boerse AG	FFH	45.09EUR	+0.28%	0 €
Tradegate	FFH	45.56EUR	+0.81%	0 €
Börse Stuttgart	FFH	45.50EUR	+0.93%	0 €
Boerse Muenchen	FFH	45.66EUR	+1.42%	0 €
Borsa Italiana	1FTHB	45.29EUR	+3.19%	0 €
Xetra	FFH	45.69EUR	+1.73%	0 €
Wiener Boerse	FITB	45.73EUR	+1.88%	0 €
Sao Paulo	FFTD34	263.90BRL	+0.14%	263.9 R$
NYSE	FITB.PRA	22.11USD	+0.05%	235K $
CBOE	FITB.PRA	21.70USD	+0.37%	2.21K $
NYSE	FITB.PRK	17.63USD	-0.11%	638K $
CBOE	FITB.PRK	17.65USD	0.00%	3.53K $
NYSE	FITB.PRM	24.85USD	-0.08%	386K $
CBOE	FITB.PRM	24.82USD	-0.24%	7.82K $

Quotes 5-day view: Fifth Third Bancorp

End-of-day quote NYSE

	2026-10-06	2026-10-07	2026-10-08	2026-10-09	2026-10-12
Last	US$25.04	US$24.75	US$24.87	US$24.85	US$24.79
Volume	11,835	19,126	17,681	15,546	16,004
Change	-0.04%	-1.16%	+0.48%	-0.08%	-0.24%
Opening	US$25.18	US$24.95	US$24.84	US$25.00	US$24.86
High	US$25.20	US$25.00	US$24.98	US$25.00	US$25.04
Low	US$24.92	US$24.55	US$24.62	US$24.80	US$24.66

Performance

1 day	-0.08%
1 week	-0.80%
Current month	+1.93%
1 month	-3.12%
3 months	-3.23%
6 months	-4.48%

Volumes

markets

Daily volume

15,546

Avg. Volume 20 sessions

117,305

Avg. Volume 20 sessions USD

2,915,029.25

Record volume 1

1,155,301

Record volume 2

844,323

Record volume 3

731,615

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

45,925,039,440

Net sales (USD)

9,037,000,000

Number of employees

25,197

Sales / Employee (USD)

358,654

Free-Float

77.58%

Free-Float capitalization (USD)

45,753,119,881

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

24.91

Moving average 20 days

25.25

Moving average 50 days

25.5

Moving average 100 days

25.75

Price spread / (MMA5)

+0.24%

Price spread / (MMA20)

+1.61%

Price spread / (MMA50)

+2.62%

Price spread / (MMA100)

+3.62%

STIM

RSI 9 days

39.52

RSI 14 days

39.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIFTH THIRD BANCORP	-0.08%	-0.80%	-	-	45.93B
JPMORGAN CHASE & CO.	+0.39%	+0.58%	+11.10%	+129.27%	885B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.07%	+0.73%	+34.89%	+98.31%	414B
BANK OF AMERICA CORPORATION	+0.48%	+1.07%	+12.19%	+102.90%	380B
AGRICULTURAL BANK OF CHINA LIMITED	+0.30%	+2.29%	+26.42%	+125.59%	358B
CHINA CONSTRUCTION BANK CORPORATION	-0.55%	+2.28%	+34.84%	+112.72%	333B
HSBC HOLDINGS PLC	+2.34%	-2.10%	+43.72%	+117.12%	316B
BANK OF CHINA LIMITED	-0.40%	+3.66%	+49.16%	+121.89%	306B
ROYAL BANK OF CANADA	+1.07%	-1.37%	+36.07%	+136.94%	266B
WELLS FARGO & COMPANY	-0.28%	+2.31%	+7.34%	+109.66%	253B
Average	+0.37%	+0.83%	+28.41%	+117.15%	355.66B
Weighted average by Cap.	+0.46%	+0.70%	+25.72%	+118.25%