Quotes Fifth Third Bancorp NYSE

Stocks

FITB.PRM

US3167738372

Banks

End-of-day quote NYSE Other stock markets 2026-08-03			5-day change	1st Jan Change
25.94 ^USD	-0.08%		+0.25%	-

07-30	Fifth Third Brings Lower Fees, Early Pay and New Everyday Banking Benefits to Comerica Customers	CI
07-29	JPMorgan Adjusts Fifth Third Bancorp Price Target to $62 From $61, Maintains Overweight Rating	MT

Quotes 5-day view: Fifth Third Bancorp

End-of-day quote NYSE

	2026-07-30	2026-07-31	2026-08-03	2026-08-04	2026-08-05
Last	US$25.95	US$25.96	US$25.94	US$25.94	US$25.85
Volume	12,707	47,516	11,502	4,604	7,555
Change	+0.29%	+0.04%	-0.08%	-0.02%	-0.33%
Opening	US$25.97	US$25.97	US$26.03	US$25.99	US$25.99
High	US$25.97	US$26.08	US$26.09	US$26.00	US$25.99
Low	US$25.85	US$25.92	US$25.90	US$25.89	US$25.85

Performance

1 day	-0.08%
1 week	+0.25%
Current month	-0.08%
1 month	+0.23%
3 months	+0.74%
6 months	+0.15%

Volumes

markets

Daily volume

11,502

Avg. Volume 20 sessions

21,131

Avg. Volume 20 sessions USD

548,138.14

Record volume 1

1,155,301

Record volume 2

844,323

Record volume 3

731,615

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

52,237,011,686

Net sales (USD)

9,037,000,000

Number of employees

25,196

Sales / Employee (USD)

358,668

Free-Float

77.59 %

Free-Float capitalization (USD)

52,033,536,403

Average Daily Capital Traded

Indicators

Moving average 5 days

25.93

Moving average 20 days

25.86

Moving average 50 days

Moving average 100 days

25.99

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

-0.31%

Price spread / (MMA50)

+0.23%

Price spread / (MMA100)

+0.19%

STIM

RSI 9 days

52.39

RSI 14 days

50.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIFTH THIRD BANCORP	-0.08%	+0.25%	-	-	52.24B
AGRICULTURAL BANK OF CHINA LIMITED	-0.17%	-8.91%	+12.52%	+118.01%	330B
ICICI BANK LIMITED	+0.06%	+1.19%	+0.51%	+48.72%	109B
ANZ GROUP HOLDINGS LIMITED	+0.24%	+1.51%	+23.34%	+50.49%	80.79B
CRÉDIT AGRICOLE S.A.	-0.10%	+5.36%	+20.37%	+63.14%	67.61B
INDUSTRIAL BANK CO., LTD.	-1.08%	-1.24%	-20.49%	+10.87%	57.55B
PT BANK CENTRAL ASIA TBK	-0.77%	+2.79%	-23.44%	-29.51%	44.18B
QATAR NATIONAL BANK (Q.P.S.C.)	+1.18%	+2.38%	-8.99%	+1.18%	42.99B
BANK LEUMI LE-ISRAEL B.M.	-1.59%	+5.00%	+19.84%	+148.29%	35.67B
STANDARD BANK GROUP LIMITED	-1.71%	+2.34%	+43.97%	+71.52%	32.9B
Average	-0.41%	+1.36%	+7.51%	+53.64%	85.31B
Weighted average by Cap.	-0.24%	-0.21%	+8.74%	+74.43%