Quotes Fifth Third Bancorp NYSE

Stocks

FITB.PRM

US3167738372

Banks

End-of-day quote NYSE 2026-08-28			5-day change	1st Jan Change
25.70 ^USD	-0.31%		+0.27%	-

08-26	Fifth Third Bancorp to Dual List on NYSE Texas	MT
08-21	Fifth Third Bancorp Commences Registered Exchange Offer For Senior Notes	CI

Stock exchange

NYSE FITB.PRM 25.70 $ -0.31% 366K $

Markets		Price	Change	Volumes
NYSE	FITB.PRI	25.52USD	-0.08%	440K $
CBOE	FITB.PRI	25.54USD	-0.04%	12.77K $
NYSE	FITB	54.54USD	-0.57%	306M $
CBOE	FITB	54.53USD	-0.57%	10.48M $
Deutsche Boerse AG	FFH	46.88EUR	-0.51%	0 €
Tradegate	FFH	47.07EUR	-0.01%	0 €
Börse Stuttgart	FFH	46.99EUR	-0.01%	0 €
Boerse Muenchen	FFH	47.05EUR	+0.20%	0 €
Berne S.E.	FFH	41.70CHF	+0.25%	0 CHF
Borsa Italiana	1FTHB	46.91EUR	-0.85%	0 €
Xetra	FFH	47.21EUR	+0.62%	0 €
NYSE	FITB.PRA	21.85USD	+0.74%	449K $
CBOE	FITB.PRA	21.77USD	-0.27%	2.18K $
NYSE	FITB.PRK	18.13USD	-0.77%	354K $
CBOE	FITB.PRK	18.08USD	-0.33%	2.87K $
NYSE	FITB.PRM	25.70USD	-0.31%	366K $
CBOE	FITB.PRM	25.70USD	-0.16%	3.24K $

Quotes 5-day view: Fifth Third Bancorp

End-of-day quote NYSE

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	US$25.41	US$25.76	US$25.73	US$25.78	US$25.70
Volume	13,481	20,412	9,776	14,621	14,237
Change	-0.80%	+1.38%	-0.14%	+0.21%	-0.31%
Opening	US$25.68	US$25.72	US$25.61	US$25.82	US$25.78
High	US$26.02	US$25.95	US$25.89	US$25.86	US$25.88
Low	US$25.41	US$25.53	US$25.55	US$25.44	US$25.41

Performance

1 day	-0.31%
1 week	+0.27%
Current month	-1.00%
1 month	-0.93%
3 months	-2.06%
6 months	-0.19%

Volumes

markets

Daily volume

14,237

Avg. Volume 20 sessions

21,464

Avg. Volume 20 sessions USD

551,624.8

Record volume 1

1,155,301

Record volume 2

844,323

Record volume 3

731,615

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

49,743,057,135

Net sales (USD)

9,037,000,000

Number of employees

25,197

Sales / Employee (USD)

358,654

Free-Float

77.6 %

Free-Float capitalization (USD)

49,566,462,788

Average Daily Capital Traded

Indicators

Moving average 5 days

25.68

Moving average 20 days

25.72

Moving average 50 days

25.84

Moving average 100 days

25.93

Price spread / (MMA5)

-0.08%

Price spread / (MMA20)

+0.08%

Price spread / (MMA50)

+0.54%

Price spread / (MMA100)

+0.89%

STIM

RSI 9 days

49.63

RSI 14 days

48.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIFTH THIRD BANCORP	-0.31%	+0.27%	-	-	49.74B
AGRICULTURAL BANK OF CHINA LIMITED	-0.24%	-0.72%	+17.67%	+142.22%	347B
ICICI BANK LIMITED	-1.40%	+0.77%	+0.44%	+46.62%	108B
ANZ GROUP HOLDINGS LIMITED	+0.74%	-0.76%	+10.04%	+50.90%	79.01B
CRÉDIT AGRICOLE S.A.	+1.01%	-3.46%	+18.51%	+60.82%	64.34B
INDUSTRIAL BANK CO., LTD.	-3.22%	-4.07%	-22.53%	+8.87%	56.71B
FIFTH THIRD BANCORP	-0.57%	+0.07%	+19.84%	+114.56%	49.74B
PT BANK CENTRAL ASIA TBK	+1.17%	+1.17%	-21.99%	-30.19%	44.32B
QATAR NATIONAL BANK (Q.P.S.C.)	-1.18%	+2.44%	-13.40%	+5.00%	41.99B
BANK LEUMI LE-ISRAEL B.M.	+0.14%	+2.19%	+18.33%	+150.77%	37.83B
Average	-0.39%	-0.55%	+2.99%	+61.06%	87.91B
Weighted average by Cap.	-0.38%	-0.52%	+8.48%	+88.16%