|
Market Closed -
Euronext Paris
11:55:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 39.00 EUR | +10.80% |
|
+10.80% | +45.52% |
| 07-07 | Fiducial Sofiral proposed to acquire remaining 0.2% stake in Fiducial Office Solutions for ?0.15 million. | CI |
| 07-01 | MLCC Prices Surge as AI Supply Chain Faces New Bottleneck |  |
Stock exchange
Euronext Paris
SACI 39.00 €
+10.80%
507
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SACI | 39.00EUR | +10.80% | 507 € | ||
CBOE
| 0J33 | 27.50EUR | 0.00% | 0 € | |
|
CBOE
| SACIp | 27.50EUR | 0.00% | 0 € | |
|
LUXEMBOURG S.E.
| SACIL | 35.20EUR | -13.30% | 0 € |
Quotes 5-day view: FIDUCIAL Office Solutions
Real-time Euronext Paris
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €35.20 | €35.20 | €35.20 | €35.20 | €39.00 |
| Volume | 0 | 137 | 0 | 0 | 13 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +10.80% |
| Opening | €35.20 | €35.20 | €35.20 | €35.20 | €36.20 |
| High | €35.20 | €35.20 | €35.20 | €35.20 | €39.00 |
| Low | €35.20 | €35.20 | €35.20 | €35.20 | €36.20 |
Performance
| 1 day | +10.80% | ||
| 1 week | +10.80% | ||
| Current month | -3.94% | ||
| 1 month | +3.72% | ||
| 3 months | +46.62% | ||
| 6 months | +45.52% | ||
| Current year | +45.52% | ||
| 1 year | +46.62% | ||
| 3 years | +40.29% | ||
| 5 years | +41.30% | ||
| 10 years | +41.87% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
18
Daily volume ratio
0.72
Avg. Volume 20 sessions
702
Avg. Volume 20 sessions USD
814.04
Record volume 1
1,514
Record volume 2
1,449
Record volume 3
1,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,600,048
Market Cap (USD)
98,189,471
Net sales ()
182,790,000
Net sales (USD)
212,151,811
Number of employees
627
Sales / Employee (EUR)
291,531
Sales / Employee (USD)
338,360
Free-Float
0.2 %
Free-Float capitalization (EUR)
167,778
Free-Float capitalization (USD)
194,728
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.96
Moving average 20 days
37.35
Moving average 50 days
34.46
Moving average 100 days
30.7
Price spread / (MMA5)
-7.79%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-21.29%
RSI 9 days
31.19
RSI 14 days
40.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.80% | +10.80% | +46.62% | +40.29% | 98.19M | |
| +0.97% | -5.09% | -0.99% | +21.90% | 24.22B | |
| -0.41% | -10.83% | +65.96% | +77.39% | 7.06B | |
| +1.38% | -6.57% | +13.80% | +25.12% | 5.81B | |
| -4.50% | +1.89% | +103.68% | +268.23% | 3.95B | |
| +0.53% | -1.95% | +49.52% | +488.28% | 2.34B | |
| +1.22% | -9.58% | +7.49% | +25.43% | 1.92B | |
| -1.49% | -4.70% | +50.56% | +137.58% | 1.45B | |
| -0.25% | -6.55% | -9.00% | -20.57% | 959M | |
| -1.02% | -6.58% | +14.86% | +23.84% | 552M | |
| Average | +0.72% | -4.62% | +34.25% | +108.75% | 4.84B | |
| Weighted average by Cap. | +0.26% | -6.14% | +23.56% | +75.92% |
Historical Quotes: FIDUCIAL Office Solutions
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
558dfead4252c5b761.EUQu8-ApegEulEdPUmD_OqiYijbBU9-wIaevtMXPtaY.KRJFnrVmN0ZxoAI2Zg2aTPioxEP0Cqz_TOn4zp-tjOtJL162uFEYdVrgNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:28 | 39.00 | 1 | 4 |
Price Extremes
| 1 week | 35.2 |  | 39 |
| 1 month | 35.2 | | 40.6 |
| Current year | 26.4 | | 40.6 |
| 1 year | 26.4 | | 40.6 |
| 3 years | 26.4 | | 40.6 |
| 5 years | 26.4 | | 40.6 |
| 10 years | 26.4 | | 40.6 |
Monthly variations
Annual variations
| 2026 | +45.52% | ||
| 2025 | -4.29% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | +1.45% | ||
| 2021 | -2.82% | ||
| 2020 | +0.71% | ||
| 2019 | -0.70% | ||
| 2018 | -3.73% | ||
| 2017 | +7.31% | ||
| 2016 | +0.29% | ||
| 2015 | -2.14% | ||
| 2014 | +0.90% | ||
| 2013 | -1.77% | ||
| 2012 | -0.81% | ||
| 2011 | -5.00% | ||
| 2010 | +26.33% | ||
| 2009 | +2.77% | ||
| 2008 | -3.75% | ||
| 2007 | +0.97% | ||
| 2006 | -37.33% | ||
| 2005 | -15.71% | ||
| 2004 | -7.96% | ||
| 2003 | -0.22% | ||
| 2002 | +10.14% | ||
| 2001 | +5.93% | ||
| 2000 | -8.30% | ||
| 1999 | +2.89% | ||
| 1998 | +106.14% | ||
| 1997 | -1.77% | ||
| 1996 | -3.71% | ||
| 1995 | -2.98% | ||
| 1994 | -46.46% |
- Stock Market
- Stocks
- SACI Stock
- Quotes FIDUCIAL Office Solutions
Select your edition
All financial news and data tailored to specific country editions
