|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.80 EUR | 0.00% |
|
0.00% | - |
Quotes 5-day view: FIDUCIAL Office Solutions
Real-time Euronext Paris
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €26.80 | €26.80 | €26.80 | €26.80 | €26.80 |
| Volume | 1 | 1 | 1 | 6 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €26.80 | €26.80 | €26.80 | €26.80 | €26.80 |
| High | €26.80 | €26.80 | €26.80 | €26.80 | €26.80 |
| Low | €26.80 | €26.80 | €26.80 | €26.80 | €26.80 |
Performance
| Current month | +0.75% | ||
| 1 month | +0.75% | ||
| 1 year | +0.75% | ||
| 3 years | -3.60% | ||
| 5 years | -2.90% | ||
| 10 years | -1.69% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
2
Daily volume ratio
0.5
Avg. Volume 20 sessions
53.6
Avg. Volume 20 sessions USD
61
Record volume 1
1,514
Record volume 2
1,449
Record volume 3
1,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,135,417
Market Cap (USD)
66,304,080
Net sales ()
182,790,000
Net sales (USD)
208,473,996
Number of employees
627
Sales / Employee (EUR)
291,531
Sales / Employee (USD)
332,494
Free-Float
5 %
Free-Float capitalization (EUR)
2,906,782
Free-Float capitalization (USD)
3,315,216
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.8
Moving average 20 days
26.75
Moving average 50 days
26.66
Moving average 100 days
26.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-0.29%
RSI 9 days
60.87
RSI 14 days
60.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +0.75% | -3.60% | 66.3M | |
| 0.00% | -1.21% | +1.65% | +11.96% | 22.73B | |
| -0.29% | -0.66% | +51.08% | +74.59% | 5.77B | |
| -3.58% | -4.27% | +5.88% | +17.74% | 4.96B | |
| +3.54% | +3.54% | +66.54% | +423.70% | 2.45B | |
| -4.02% | +15.99% | +132.27% | +319.50% | 1.99B | |
| -4.22% | +1.40% | +20.84% | +17.97% | 1.73B | |
| -1.44% | -5.16% | -1.91% | -29.51% | 940M | |
| +1.20% | +3.49% | +15.61% | +21.04% | 476M | |
| +0.17% | -1.54% | +22.03% | -14.67% | 345M | |
| Average | -0.86% | +1.16% | +31.47% | +83.87% | 4.15B | |
| Weighted average by Cap. | -0.65% | -0.32% | +20.18% | +59.64% |
Historical Quotes: FIDUCIAL Office Solutions
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31c7cf0.Jl2uOrp60XC9mbn2qYqMLJmTic0_x_0BnyA97tLjyU0.XimbVd0CpiDS48nD-cjrR8zgyIZ694509VduhqW1kR9EOoNs2Sm6Re3ayg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 26.8 |  | 26.8 |
| 1 month | 26.6 | | 26.8 |
| Current year | 26.4 | | 26.8 |
| 1 year | 26.4 | | 26.8 |
| 3 years | 26.4 | | 28.2 |
| 5 years | 26.4 | | 28.2 |
| 10 years | 26.4 | | 30 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -4.29% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | +1.45% | ||
| 2021 | -2.82% | ||
| 2020 | +0.71% | ||
| 2019 | -0.70% | ||
| 2018 | -3.73% | ||
| 2017 | +7.31% | ||
| 2016 | +0.29% | ||
| 2015 | -2.14% | ||
| 2014 | +0.90% | ||
| 2013 | -1.77% | ||
| 2012 | -0.81% | ||
| 2011 | -5.00% | ||
| 2010 | +26.33% | ||
| 2009 | +2.77% | ||
| 2008 | -3.75% | ||
| 2007 | +0.97% | ||
| 2006 | -37.33% | ||
| 2005 | -15.71% | ||
| 2004 | -7.96% | ||
| 2003 | -0.22% | ||
| 2002 | +10.14% | ||
| 2001 | +5.93% | ||
| 2000 | -8.30% | ||
| 1999 | +2.89% | ||
| 1998 | +106.14% | ||
| 1997 | -1.77% | ||
| 1996 | -3.71% | ||
| 1995 | -2.98% | ||
| 1994 | -46.46% |
- Stock Market
- Stocks
- SACI Stock
- Quotes FIDUCIAL Office Solutions
Select your edition
All financial news and data tailored to specific country editions
