FICA EMPREENDIMENTOS IMOBILIARIOS S.A Quotes Fica Empreendimentos Imobiliarios S.A
Equities
FIEI3
BRFIEIACNOR2
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 BRL | +1.67% |
|
+1.67% | -23.75% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-13 | 2024-05-14 | 2024-05-20 | |
|---|---|---|---|
| Last | 8.43 R$ | 9 R$ | 9.15 R$ |
| Volume | 1 100 | 500 | 600 |
| Change | +∞% | +6.76% | +1.67% |
| Opening | 8.43 | 9.00 | 8.50 |
| High | 8.43 | 9.00 | 9.15 |
| Low | 8.43 | 9.00 | 8.50 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.67% | ||
| Current month | -8.04% | ||
| 1 month | -8.04% | ||
| 3 months | -29.56% | ||
| 6 months | -23.75% | ||
| Current year | -23.75% | ||
| 1 year | -26.74% | ||
| 3 years | -63.31% | ||
| 5 years | -50.81% | ||
| 10 years | -84.95% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
3 600
Avg. Volume 20 sessions BRL
32 940.00
Avg. Volume 20 sessions USD
6 389.90
Record volume 1
230 510
Record volume 2
92 005
Record volume 3
89 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
22 192 019
Capitalization (USD)
4 304 941
Net sales (BRL)
2 583 000
Net sales (USD)
501 066
Free-Float
44.36 %
Free-Float capitalization (BRL)
9 843 674
Free-Float capitalization (USD)
1 909 535
Average Daily Capital Traded
0.15%
Highs and lows
1 week
8.50
9.15
1 month
8.4310.90
Current year
8.4312.99
1 year
8.4316.00
3 years
8.4329.08
5 years
8.4342.50
10 years
8.4368.80
Indicators
Moving average 5 days
9.49
Moving average 20 days
10.34
Moving average 50 days
12.38
Moving average 100 days
13.84
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+13.01%
Price spread / (MMA50)
+35.30%
Price spread / (MMA100)
+51.26%
STIM
RSI 9 days
38.32
RSI 14 days
37.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +1.67% | -23.75% | -26.74% | 4.3M | ||
| -2.01% | -1.10% | +12.68% | -1.10% | 29.5B | ||
| -0.44% | -0.50% | -6.16% | -23.28% | 27.93B | ||
| -0.60% | -2.43% | +22.06% | +55.33% | 25.35B | ||
| -0.79% | -0.12% | +15.71% | +79.65% | 25.19B | ||
| 0.00% | +1.90% | +17.15% | -7.89% | 22.63B | ||
| -2.17% | -6.94% | +32.09% | +56.68% | 21.24B | ||
| -0.50% | +1.90% | +1.52% | +35.13% | 19.35B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.49B | ||
| -3.36% | -0.96% | +7.48% | -3.90% | 16.62B | ||
| -1.00% | -1.84% | -11.48% | -18.64% | 15.74B | ||
| -0.99% | -5.68% | +17.10% | +52.94% | 15.04B | ||
| +1.20% | +11.09% | +29.59% | +168.13% | 15.68B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.02B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.13B | ||
| -1.36% | +0.35% | -7.35% | +28.89% | 12.91B | ||
| Average | -0.87% | +1.59% | +7.27% | +21.44% | ||
| Weighted average by Cap. | -1.03% | +2.35% | +10.30% | +24.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.75% | ||
| 2023 | -25.00% | ||
| 2022 | -3.61% | ||
| 2021 | -40.07% | ||
| 2020 | -21.75% | ||
| 2019 | +77.44% | ||
| 2018 | -32.60% | ||
| 2017 | +5.71% | ||
| 2016 | +3.70% | ||
| 2015 | -49.06% | ||
| 2014 | -30.26% | ||
| 2013 | -18.98% | ||
| 2012 | -19.97% | ||
| 2011 | -21.34% | ||
| 2010 | +19.97% | ||
| 2009 | +88.18% | ||
| 2008 | -77.55% | ||
| 2007 | -22.63% |
- Stock Market
- Equities
- FIEI3 Stock
- Quotes Fica Empreendimentos Imobiliarios S.A
