|
End-of-day quote
Mexican S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 32.26 MXN | -0.86% |
|
-2.12% | +19.53% |
| 08-02 | Fibra UNO announces Quarterly dividend, payable on August 10, 2026 | CI |
| 07-29 | Fibra UNO Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Mexican S.E.
FUNO 11 32.26 $
-0.86%
133M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUNO 11 | 32.26MXN | -0.86% | 133M $ | ||
OTC Markets
| FBASF | 1.700USD | -3.82% | 16.88K $ |
Quotes 5-day view: Fibra UNO
End-of-day quote Mexican S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | MX$32.33 | MX$32.92 | MX$33.11 | MX$32.54 | MX$32.26 |
| Volume | 3,888,733 | 6,097,705 | 3,068,298 | 23,046,412 | 4,135,926 |
| Change | -1.91% | +1.82% | +0.58% | -1.72% | -0.86% |
| Opening | MX$33.12 | MX$32.33 | MX$32.75 | MX$33.27 | MX$32.70 |
| High | MX$33.35 | MX$33.15 | MX$33.50 | MX$33.42 | MX$32.99 |
| Low | MX$32.11 | MX$32.33 | MX$32.69 | MX$32.46 | MX$32.04 |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.12% | ||
| Current month | +10.44% | ||
| 1 month | +8.73% | ||
| 3 months | +1.22% | ||
| 6 months | +4.60% | ||
| Current year | +19.53% | ||
| 1 year | +15.13% | ||
| 3 years | +11.94% | ||
| 5 years | +56.07% | ||
| 10 years | -10.51% |
Volumes
marketsDaily volume
4,135,926
Avg. Volume 20 sessions
6,247,128
Avg. Volume 20 sessions MXN
201,532,349.28
Avg. Volume 20 sessions USD
10,806,567.63
Record volume 1
669,039,400
Record volume 2
381,543,300
Record volume 3
156,287,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
124,876,507,413
Market Cap (USD)
6,692,848,582
Net sales (MXN)
30,508,818,000
Net sales (USD)
1,635,142,618
Number of employees
1,066
Sales / Employee (MXN)
28,619,904
Sales / Employee (USD)
1,533,905
Free-Float
72.69%
Free-Float capitalization (MXN)
90,768,602,672
Free-Float capitalization (USD)
4,864,810,253
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
32.63
Moving average 20 days
31.64
Moving average 50 days
30.4
Moving average 100 days
30.23
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-6.29%
RSI 9 days
54.19
RSI 14 days
58.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -2.12% | +15.13% | +11.94% | 6.69B | |
| -0.99% | -1.87% | -0.40% | +28.67% | 120B | |
| -0.49% | +2.77% | +19.50% | +102.07% | 68.69B | |
| -1.04% | +1.59% | -5.03% | +14.76% | 53.59B | |
| +2.74% | +4.69% | -17.94% | +34.03% | 38.49B | |
| -0.97% | -0.95% | +26.83% | +30.43% | 16.38B | |
| -1.27% | +2.99% | +7.39% | +38.71% | 15.9B | |
| -0.26% | +2.64% | +0.81% | +105.24% | 14.79B | |
| +1.77% | +1.78% | -4.98% | +28.65% | 14.13B | |
| -1.47% | +1.34% | +2.31% | +26.89% | 13.57B | |
| Average | -0.15% | +1.24% | +4.36% | +42.14% | 36.24B | |
| Weighted average by Cap. | -0.16% | +0.61% | +2.66% | +44.36% |
Historical Quotes: Fibra UNO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.04 |  | 33.5 |
| 1 month | 29.03 | | 33.94 |
| Current year | 26.2 | | 33.94 |
| 1 year | 26 | | 33.94 |
| 3 years | 19.83 | | 33.94 |
| 5 years | 18.4 | | 33.94 |
| 10 years | 15.29 | | 36.75 |
Monthly variations
Annual variations
| 2026 | +19.53% | ||
| 2025 | +30.26% | ||
| 2024 | -32.22% | ||
| 2023 | +33.14% | ||
| 2022 | +6.10% | ||
| 2021 | -3.82% | ||
| 2020 | -23.18% | ||
| 2019 | +34.11% | ||
| 2018 | -25.05% | ||
| 2017 | -8.25% | ||
| 2016 | -16.40% | ||
| 2015 | -12.63% | ||
| 2014 | +3.97% | ||
| 2013 | +7.23% | ||
| 2012 | +63.87% | ||
| 2011 | +21.99% |
- Stock Market
- Stocks
- FUNO 11 Stock
- Quotes Fibra UNO
Select your edition
All financial news and data tailored to specific country editions
