|
End-of-day quote
Mexican S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 32.54 MXN | -1.72% |
|
-1.69% | +20.56% |
| 08-02 | Fibra UNO announces Quarterly dividend, payable on August 10, 2026 | CI |
| 07-29 | Fibra UNO Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Mexican S.E.
FUNO 11 32.54 $
-1.72%
750M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUNO 11 | 32.54MXN | -1.72% | 750M $ | ||
OTC Markets
| FBASF | 1.700USD | -3.82% | 16.88K $ |
Quotes 5-day view: Fibra UNO
End-of-day quote Mexican S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | MX$32.96 | MX$32.33 | MX$32.92 | MX$33.11 | MX$32.54 |
| Volume | 11,356,571 | 3,888,733 | 6,097,705 | 3,068,298 | 23,046,412 |
| Change | -0.42% | -1.91% | +1.82% | +0.58% | -1.72% |
| Opening | MX$33.22 | MX$33.12 | MX$32.33 | MX$32.75 | MX$33.27 |
| High | MX$33.82 | MX$33.35 | MX$33.15 | MX$33.50 | MX$33.42 |
| Low | MX$32.82 | MX$32.11 | MX$32.33 | MX$32.69 | MX$32.46 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.69% | ||
| Current month | +11.40% | ||
| 1 month | +9.67% | ||
| 3 months | +4.43% | ||
| 6 months | +5.10% | ||
| Current year | +20.56% | ||
| 1 year | +18.89% | ||
| 3 years | +12.91% | ||
| 5 years | +61.25% | ||
| 10 years | -10.06% |
Volumes
marketsDaily volume
23,046,412
Avg. Volume 20 sessions
6,279,870
Avg. Volume 20 sessions MXN
204,346,969.8
Avg. Volume 20 sessions USD
10,950,545.42
Record volume 1
669,039,400
Record volume 2
381,543,300
Record volume 3
156,287,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
124,876,507,413
Market Cap (USD)
6,692,848,582
Net sales (MXN)
30,508,818,000
Net sales (USD)
1,635,142,618
Number of employees
1,066
Sales / Employee (MXN)
28,619,904
Sales / Employee (USD)
1,533,905
Free-Float
72.69%
Free-Float capitalization (MXN)
90,768,602,672
Free-Float capitalization (USD)
4,864,810,253
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
32.77
Moving average 20 days
31.49
Moving average 50 days
30.33
Moving average 100 days
30.19
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-7.22%
RSI 9 days
58.95
RSI 14 days
61.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -1.69% | +18.89% | +12.91% | 6.69B | |
| -0.97% | -1.90% | -0.43% | +26.60% | 120B | |
| +0.02% | +3.20% | +20.01% | +101.40% | 68.69B | |
| -1.03% | +1.45% | -5.16% | +21.50% | 53.59B | |
| -0.30% | +0.64% | -22.31% | +32.14% | 38.49B | |
| -0.97% | -0.95% | +26.83% | +29.94% | 16.38B | |
| -0.53% | +3.73% | +8.15% | +36.38% | 15.9B | |
| -0.26% | +2.64% | +0.81% | +104.14% | 14.79B | |
| -0.44% | +2.73% | -6.22% | +29.89% | 14.13B | |
| -0.82% | +2.02% | +2.99% | +26.58% | 13.57B | |
| Average | -0.67% | +1.45% | +4.36% | +42.15% | 36.24B | |
| Weighted average by Cap. | -0.64% | +0.93% | +2.34% | +44.23% |
Historical Quotes: Fibra UNO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.11 |  | 33.5 |
| 1 month | 29.03 | | 33.94 |
| Current year | 26.2 | | 33.94 |
| 1 year | 26 | | 33.94 |
| 3 years | 19.83 | | 33.94 |
| 5 years | 18.4 | | 33.94 |
| 10 years | 15.29 | | 36.75 |
Monthly variations
Annual variations
| 2026 | +20.56% | ||
| 2025 | +30.26% | ||
| 2024 | -32.22% | ||
| 2023 | +33.14% | ||
| 2022 | +6.10% | ||
| 2021 | -3.82% | ||
| 2020 | -23.18% | ||
| 2019 | +34.11% | ||
| 2018 | -25.05% | ||
| 2017 | -8.25% | ||
| 2016 | -16.40% | ||
| 2015 | -12.63% | ||
| 2014 | +3.97% | ||
| 2013 | +7.23% | ||
| 2012 | +63.87% | ||
| 2011 | +21.99% |
- Stock Market
- Stocks
- FUNO 11 Stock
- Quotes Fibra UNO
Select your edition
All financial news and data tailored to specific country editions
