|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.50 TWD | +1.67% |
|
-0.54% | +0.55% |
| 25-10-14 | Fiber Logic Communications, Inc. announces Annual dividend, payable on November 21, 2025 | CI |
Quotes 5-day view: Fiber Logic Communications, Inc.
End-of-day quote Taipei Exchange| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | NT$92.00 | NT$91.00 | NT$91.00 | NT$90.00 | NT$91.50 |
| Volume | 1 | 23,006 | 1 | 7,006 | 4,003 |
| Change | 0.00% | -1.09% | 0.00% | -1.10% | +1.67% |
| Opening | NT$92.00 | NT$90.20 | NT$91.00 | NT$91.00 | NT$90.00 |
| High | NT$92.00 | NT$94.00 | NT$91.00 | NT$91.50 | NT$91.50 |
| Low | NT$92.00 | NT$89.00 | NT$91.00 | NT$87.50 | NT$88.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | -0.54% | ||
| Current month | +1.67% | ||
| 1 month | -1.61% | ||
| 3 months | -0.11% | ||
| 6 months | +1.89% | ||
| Current year | +0.55% |
Volumes
marketsDaily volume
4,003
Avg. Volume 20 sessions
8,562
Avg. Volume 20 sessions TWD
783,423
Avg. Volume 20 sessions USD
24,601.83
Record volume 1
170,057
Record volume 2
123,542
Record volume 3
103,451
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
64,621,175
Market Cap (USD)
64,621,175
Free-Float
36.31 %
Free-Float capitalization (TWD)
23,463,950
Free-Float capitalization (USD)
23,463,950
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
91.1
Moving average 20 days
90.61
Moving average 50 days
94.08
Moving average 100 days
93.16
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+1.81%
RSI 9 days
52.08
RSI 14 days
49.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | -0.54% | - | - | 64.62M | |
| -4.37% | -4.83% | +65.00% | +126.59% | 448B | |
| -8.79% | -10.07% | +233.75% | +204.11% | 205B | |
| -5.25% | -8.33% | +866.76% | +1,086.11% | 206B | |
| -4.74% | -7.11% | +55.13% | +317.98% | 198B | |
| -6.52% | -3.35% | +161.66% | +204.71% | 72.86B | |
| -1.07% | +11.98% | +488.27% | +1,064.68% | 67.87B | |
| -5.22% | -3.88% | +762.61% | +1,366.49% | 63.56B | |
| +1.48% | +1.95% | -2.98% | +43.69% | 66.88B | |
| -3.25% | +3.16% | +20.77% | -1.54% | 44.89B | |
| Average | -3.26% | -2.34% | +294.55% | +490.31% | 137.34B | |
| Weighted average by Cap. | -4.72% | -5.19% | +262.31% | +409.07% |
Historical Quotes: Fiber Logic Communications, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 87.5 |  | 94 |
| 1 month | 85.6 | | 94.4 |
| Current year | 85.6 | | 105 |
| 1 year | 76.5 | | 115.5 |
| 3 years | 76.5 | | 115.5 |
| 5 years | 76.5 | | 115.5 |
| 10 years | 76.5 | | 115.5 |
Monthly variations
Annual variations
| 2026 | +0.55% | ||
| 2025 | +12.48% |
- Stock Market
- Stocks
- 3473 Stock
- Quotes Fiber Logic Communications, Inc.
Select your edition
All financial news and data tailored to specific country editions
