|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.40 TWD | -0.56% |
|
-1.67% | -2.86% |
| 25-10-14 | Fiber Logic Communications, Inc. announces Annual dividend, payable on November 21, 2025 | CI |
Quotes 5-day view: Fiber Logic Communications, Inc.
End-of-day quote Taipei Exchange| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | NT$86.80 | NT$90.00 | NT$90.00 | NT$88.90 | NT$88.40 |
| Volume | 3,056 | 12,072 | 6,013 | 2,202 | 6,003 |
| Change | -3.45% | +3.69% | 0.00% | -1.22% | -0.56% |
| Opening | NT$86.00 | NT$88.00 | NT$89.00 | NT$88.00 | NT$85.00 |
| High | NT$89.00 | NT$90.00 | NT$90.00 | NT$88.90 | NT$88.40 |
| Low | NT$86.00 | NT$85.00 | NT$88.00 | NT$85.00 | NT$85.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.67% | ||
| Current month | -2.32% | ||
| 1 month | -2.86% | ||
| 3 months | -9.80% | ||
| 6 months | -3.39% | ||
| Current year | -2.86% |
Volumes
marketsDaily volume
6,003
Avg. Volume 20 sessions
6,002
Avg. Volume 20 sessions TWD
530,576.8
Avg. Volume 20 sessions USD
16,379.44
Record volume 1
170,057
Record volume 2
123,542
Record volume 3
103,451
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
61,815,293
Market Cap (USD)
61,815,293
Free-Float
36.31 %
Free-Float capitalization (TWD)
22,445,134
Free-Float capitalization (USD)
22,445,134
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
88.82
Moving average 20 days
89.88
Moving average 50 days
90.74
Moving average 100 days
92.64
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+4.80%
RSI 9 days
42.84
RSI 14 days
43.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -1.67% | - | - | 61.82M | |
| -2.68% | +0.24% | +65.51% | +115.93% | 456B | |
| -6.92% | -9.66% | +33.17% | +318.21% | 214B | |
| -0.57% | -4.88% | +85.16% | +159.43% | 170B | |
| +4.74% | -10.35% | +353.01% | +949.17% | 157B | |
| -1.39% | +7.39% | +0.06% | +49.18% | 73.09B | |
| -7.61% | -27.40% | +450.19% | +1,050.40% | 50.72B | |
| -3.47% | -17.56% | +110.36% | +110.27% | 49.94B | |
| -5.75% | -16.82% | +262.76% | +694.54% | 49.62B | |
| -1.11% | +0.31% | +25.14% | +0.62% | 48.93B | |
| Average | -2.53% | -6.75% | +153.93% | +383.09% | 126.88B | |
| Weighted average by Cap. | -2.41% | -4.60% | +117.79% | +310.36% |
Historical Quotes: Fiber Logic Communications, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 85 |  | 90 |
| 1 month | 85 | | 92 |
| Current year | 85 | | 105 |
| 1 year | 76.5 | | 115.5 |
| 3 years | 76.5 | | 115.5 |
| 5 years | 76.5 | | 115.5 |
| 10 years | 76.5 | | 115.5 |
Monthly variations
Annual variations
| 2026 | -2.86% | ||
| 2025 | +12.48% |
- Stock Market
- Stocks
- 3473 Stock
- Quotes Fiber Logic Communications, Inc.
Select your edition
All financial news and data tailored to specific country editions
