|
Market Closed -
OTC Markets
14:35:26 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 53.75 USD | -1.79% |
|
-.--% | +15.34% |
| 08-24 | FFW Corporation announces Quarterly dividend, payable on September 25, 2026 | CI |
| 08-17 | Tranche Update on FFW Corporation's Equity Buyback Plan announced on April 28, 2021. | CI |
Stock exchange
OTC Markets
FFWC 53.75 $
-1.79%
124K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FFWC | 53.75USD | -1.79% | 124K $ |
Quotes 5-day view: FFW Corporation
Delayed Quote OTC Markets
| 2026-08-26 | |
|---|---|
| Last | US$0.000000 |
| Volume | 20 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | -1.79% | ||
| 1 month | +2.67% | ||
| 3 months | +5.62% | ||
| 6 months | +10.82% | ||
| Current year | +15.34% | ||
| 1 year | +28.74% | ||
| 3 years | +44.30% | ||
| 5 years | +15.59% | ||
| 10 years | +85.34% |
Volumes
marketsDaily volume
2,305
Estimated daily volume
2,305
Avg. Volume 20 sessions
775
Daily volume ratio
2.97
Avg. Volume 20 sessions USD
41,656.25
Record volume 1
329,200
Record volume 2
161,000
Record volume 3
156,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,274,083
Net sales ()
21,149,378
Free-Float
57.98 %
Free-Float capitalization (USD)
57,225,689
Average Daily Capital Traded
0.07%
Indicators
Moving average 20 days
23.63
Moving average 50 days
27.12
Moving average 100 days
51.52
Price spread / (MMA20)
-56.05%
Price spread / (MMA50)
-49.54%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
43.59
RSI 14 days
46.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -.--% | +28.74% | +44.30% | 58.27M | |
| -0.30% | -0.49% | +17.76% | +141.76% | 944B | |
| +0.08% | -0.70% | +22.17% | +113.91% | 433B | |
| +0.33% | +0.84% | +62.18% | +162.03% | 356B | |
| -0.10% | -1.23% | +41.85% | +130.45% | 282B | |
| +0.75% | +2.65% | +5.91% | +108.98% | 263B | |
| -0.43% | +2.93% | +62.15% | +203.33% | 260B | |
| +0.27% | -0.65% | +56.87% | +259.26% | 211B | |
| -0.86% | +0.90% | +61.20% | +99.63% | 197B | |
| +0.11% | +2.48% | -6.54% | +56.18% | 190B | |
| Average | -0.09% | +0.85% | +35.23% | +131.98% | 313.62B | |
| Weighted average by Cap. | +0.10% | +0.53% | +32.14% | +141.62% |
Historical Quotes: FFW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 53.5 |  | 54.73 |
| Current year | 46.6 | | 54.73 |
| 1 year | 42.64 | | 54.73 |
| 3 years | 31.02 | | 54.73 |
| 5 years | 31.02 | | 54.73 |
| 10 years | 28 | | 54.73 |
Monthly variations
Annual variations
| 2026 | +15.34% | ||
| 2025 | +16.50% | ||
| 2024 | +14.29% | ||
| 2023 | -18.13% | ||
| 2022 | -7.07% | ||
| 2021 | +15.72% | ||
| 2020 | -7.56% | ||
| 2019 | +14.64% | ||
| 2018 | -7.38% | ||
| 2017 | +30.43% | ||
| 2016 | +25.45% | ||
| 2015 | +15.12% | ||
| 2014 | +20.18% | ||
| 2013 | +30.11% | ||
| 2012 | +19.57% | ||
| 2011 | -23.49% | ||
| 2010 | +43.14% | ||
| 2009 | -19.23% | ||
| 2008 | -49.61% | ||
| 2007 | +2.58% | ||
| 2006 | +25.12% | ||
| 2005 | -6.42% | ||
| 2004 | +0.56% | ||
| 2003 | +28.52% | ||
| 2002 | +24.96% | ||
| 2001 | +22.30% | ||
| 2000 | -14.71% | ||
| 1999 | -17.74% | ||
| 1998 | -18.42% | ||
| 1997 | +73.71% | ||
| 1996 | +10.76% | ||
| 1995 | +36.21% | ||
| 1994 | +7.41% | ||
| 1993 | -1.82% |
- Stock Market
- Stocks
- FFWC Stock
- Quotes FFW Corporation
Select your edition
All financial news and data tailored to specific country editions
