|
Market Closed -
OTC Markets
15:48:37 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 59.00 USD | +2.93% |
|
+7.27% | +26.61% |
| 08-24 | FFW Corporation announces Quarterly dividend, payable on September 25, 2026 | CI |
| 08-17 | Tranche Update on FFW Corporation's Equity Buyback Plan announced on April 28, 2021. | CI |
Stock exchange
OTC Markets
FFWC 59.00 $
+2.93%
20.65K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FFWC | 59.00USD | +2.93% | 20.65K $ |
Quotes 5-day view: FFW Corporation
Delayed Quote OTC Markets
| 2026-09-03 | 2026-09-04 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|
| Last | US$54.73 | US$55.00 | US$57.32 | US$59.00 |
| Volume | 200 | 300 | 200 | 350 |
| Change | - | +0.49% | +4.22% | +2.93% |
| Opening | US$54.73 | US$55.00 | US$56.95 | US$57.50 |
| High | US$54.73 | US$55.00 | US$57.32 | US$59.00 |
| Low | US$54.73 | US$55.00 | US$56.95 | US$57.50 |
Performance
| 1 day | +2.93% | ||
| 1 week | +7.27% | ||
| Current month | +9.77% | ||
| 1 month | +7.80% | ||
| 3 months | +15.12% | ||
| 6 months | +21.40% | ||
| Current year | +26.61% | ||
| 1 year | +37.47% | ||
| 3 years | +53.25% | ||
| 5 years | +29.67% | ||
| 10 years | +103.45% |
Volumes
marketsDaily volume
350
Estimated daily volume
350
Avg. Volume 20 sessions
214
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
12,626
Record volume 1
329,200
Record volume 2
161,000
Record volume 3
156,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
63,965,971
Net sales ()
21,149,378
Free-Float
57.98 %
Free-Float capitalization (USD)
62,815,176
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
56.51
Moving average 20 days
32.34
Moving average 50 days
30.69
Moving average 100 days
52.9
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-45.18%
Price spread / (MMA50)
-47.99%
Price spread / (MMA100)
-10.33%
RSI 9 days
56.34
RSI 14 days
54.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.93% | +7.27% | +37.47% | +53.25% | 63.97M | |
| +0.76% | -0.67% | +16.58% | +146.59% | 947B | |
| +0.21% | +0.02% | +23.53% | +120.12% | 438B | |
| 0.00% | -1.10% | +26.83% | +102.93% | 410B | |
| +1.54% | -1.75% | +53.45% | +163.15% | 360B | |
| -0.15% | -0.10% | +23.73% | +126.22% | 334B | |
| +1.26% | -0.33% | +35.54% | +124.72% | 298B | |
| +0.08% | -2.15% | +42.02% | +136.88% | 285B | |
| +0.94% | +0.36% | +11.13% | +118.46% | 273B | |
| -0.03% | -3.28% | +60.32% | +189.64% | 268B | |
| Average | +0.75% | -0.12% | +33.06% | +128.20% | 361.3B | |
| Weighted average by Cap. | +0.54% | -0.89% | +29.32% | +136.69% |
Historical Quotes: FFW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56.95 |  | 59 |
| 1 month | 53.5 | | 59 |
| Current year | 46.6 | | 59 |
| 1 year | 42.64 | | 59 |
| 3 years | 31.02 | | 59 |
| 5 years | 31.02 | | 59 |
| 10 years | 28 | | 59 |
Monthly variations
Annual variations
| 2026 | +26.61% | ||
| 2025 | +16.50% | ||
| 2024 | +14.29% | ||
| 2023 | -18.13% | ||
| 2022 | -7.07% | ||
| 2021 | +15.72% | ||
| 2020 | -7.56% | ||
| 2019 | +14.64% | ||
| 2018 | -7.38% | ||
| 2017 | +30.43% | ||
| 2016 | +25.45% | ||
| 2015 | +15.12% | ||
| 2014 | +20.18% | ||
| 2013 | +30.11% | ||
| 2012 | +19.57% | ||
| 2011 | -23.49% | ||
| 2010 | +43.14% | ||
| 2009 | -19.23% | ||
| 2008 | -49.61% | ||
| 2007 | +2.58% | ||
| 2006 | +25.12% | ||
| 2005 | -6.42% | ||
| 2004 | +0.56% | ||
| 2003 | +28.52% | ||
| 2002 | +24.96% | ||
| 2001 | +22.30% | ||
| 2000 | -14.71% | ||
| 1999 | -17.74% | ||
| 1998 | -18.42% | ||
| 1997 | +73.71% | ||
| 1996 | +10.76% | ||
| 1995 | +36.21% | ||
| 1994 | +7.41% | ||
| 1993 | -1.82% |
- Stock Market
- Stocks
- FFWC Stock
- Quotes FFW Corporation
Select your edition
All financial news and data tailored to specific country editions
