FFW CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.5 USD | -0.12% |
|
-0.72% | -1.43% |
| 04-24 | Earnings Flash (FFWC) FFW CORPORATION Reports Q4 EPS $0.82 | MT |
| 04-24 | FFW Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|
| Last | 35.25 $ | 34.54 $ | 34.5 $ |
| Volume | 603 | 158 | 100 |
| Change | +∞% | -2.01% | -0.12% |
| Opening | 35.25 | 34.54 | 34.50 |
| High | 35.25 | 34.54 | 34.50 |
| Low | 35.25 | 34.54 | 34.50 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.72% | ||
| Current month | -0.72% | ||
| 3 months | -1.43% | ||
| 6 months | +4.55% | ||
| Current year | -1.43% | ||
| 1 year | -17.70% | ||
| 3 years | -27.37% | ||
| 5 years | -16.87% | ||
| 10 years | +81.58% |
Volumes
marketsDaily volume
100
Estimated daily volume
891
Avg. Volume 20 sessions
224
Daily volume ratio
3.98
Avg. Volume 20 sessions USD
7 728.00
Record volume 1
329 200
Record volume 2
161 000
Record volume 3
156 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 876 083
Net sales (USD)
21 312 712
Free-Float
60.57 %
Free-Float capitalization (USD)
38 372 970
Average Daily Capital Traded
0.02%
Highs and lows
1 week
34.50
35.25
1 month
34.5035.25
Current year
33.5038.85
1 year
31.0245.50
3 years
31.0248.00
5 years
31.0248.00
10 years
18.3048.00
Indicators
Moving average 5 days
34.76
Moving average 20 days
20.75
Moving average 50 days
23.36
Moving average 100 days
35.26
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-39.86%
Price spread / (MMA50)
-32.29%
Price spread / (MMA100)
+2.22%
RSI 9 days
55.66
RSI 14 days
53.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.72% | -1.43% | -17.70% | 38.88M | ||
| -0.32% | +2.69% | +18.12% | +48.58% | 579B | ||
| +1.49% | +3.22% | +15.61% | +40.78% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +0.67% | +1.67% | +26.47% | +60.56% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.47% | -2.40% | +10.70% | +15.14% | 165B | ||
| +0.06% | +1.82% | +6.30% | +8.80% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| -0.21% | +0.46% | -9.78% | -6.79% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | -0.36% | +1.87% | +13.55% | +20.20% | ||
| Weighted average by Cap. | -0.31% | +2.66% | +15.73% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | -18.13% | ||
| 2022 | -7.07% | ||
| 2021 | +15.72% | ||
| 2020 | -7.56% | ||
| 2019 | +14.64% | ||
| 2018 | -7.38% | ||
| 2017 | +30.43% | ||
| 2016 | +25.45% | ||
| 2015 | +15.12% | ||
| 2014 | +20.18% | ||
| 2013 | +30.11% | ||
| 2012 | +19.57% | ||
| 2011 | -23.49% | ||
| 2010 | +43.14% | ||
| 2009 | -19.23% | ||
| 2008 | -49.61% | ||
| 2007 | +2.58% | ||
| 2006 | +25.12% | ||
| 2005 | -6.42% | ||
| 2004 | +0.56% | ||
| 2003 | +28.52% | ||
| 2002 | +24.96% | ||
| 2001 | +22.30% | ||
| 2000 | -14.71% | ||
| 1999 | -17.74% | ||
| 1998 | -18.42% | ||
| 1997 | +73.71% | ||
| 1996 | +10.76% | ||
| 1995 | +36.21% | ||
| 1994 | +7.41% | ||
| 1993 | -1.82% |
- Stock Market
- Equities
- FFWC Stock
- Quotes FFW Corporation
