|
Market Closed -
OTC Markets
13:05:49 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 54.73 USD | +1.82% |
|
+1.82% | +17.45% |
| 08-24 | FFW Corporation announces Quarterly dividend, payable on September 25, 2026 | CI |
| 08-17 | Tranche Update on FFW Corporation's Equity Buyback Plan announced on April 28, 2021. | CI |
Stock exchange
OTC Markets
FFWC 54.73 $
+1.82%
10.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FFWC | 54.73USD | +1.82% | 10.95K $ |
Quotes 5-day view: FFW Corporation
Delayed Quote OTC Markets
| 2026-09-03 | |
|---|---|
| Last | US$54.73 |
| Volume | 200 |
| Change | - |
| Opening | US$54.73 |
| High | US$54.73 |
| Low | US$54.73 |
Performance
| 1 day | +1.82% | ||
| 1 week | +1.82% | ||
| Current month | +1.82% | ||
| 1 month | +4.55% | ||
| 3 months | +7.55% | ||
| 6 months | +12.85% | ||
| Current year | +17.45% | ||
| 1 year | +31.09% | ||
| 3 years | +46.93% | ||
| 5 years | +17.70% | ||
| 10 years | +88.72% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
775
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
42,415.75
Record volume 1
329,200
Record volume 2
161,000
Record volume 3
156,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
59,336,569
Net sales ()
21,149,378
Free-Float
57.98 %
Free-Float capitalization (USD)
58,269,060
Average Daily Capital Traded
0.07%
Indicators
Moving average 20 days
23.63
Moving average 50 days
27.12
Moving average 100 days
51.88
Price spread / (MMA20)
-56.83%
Price spread / (MMA50)
-50.45%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
43.59
RSI 14 days
46.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +1.82% | +31.09% | +46.93% | 59.34M | |
| +1.64% | +2.21% | +20.88% | +146.60% | 962B | |
| +0.70% | +3.06% | +25.93% | +117.53% | 441B | |
| +1.99% | +3.36% | +34.29% | +106.30% | 409B | |
| 0.00% | +2.32% | +62.66% | +166.95% | 363B | |
| +2.04% | +6.78% | +28.59% | +124.88% | 328B | |
| +1.93% | +8.69% | +40.39% | +122.16% | 296B | |
| +1.56% | +3.14% | +45.48% | +137.99% | 294B | |
| -0.09% | +4.97% | +10.78% | +114.14% | 270B | |
| +0.83% | +3.47% | +68.41% | +211.65% | 272B | |
| Average | +1.24% | +3.54% | +36.85% | +129.51% | 363.3B | |
| Weighted average by Cap. | +1.26% | +3.50% | +34.25% | +138.38% |
Historical Quotes: FFW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c2ed415f43.SsBpUiBhQAGWC5vMfKHF9Mj9cWRG714qbpL0ADaXiug.GbEMCFdVbWTvZt2-H8SQh_60CFAprg4HANjEaXjH-Jgg7RowcRhtYtt--A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:05:49 | 54.73 | 100 | 200 |
Price Extremes
| 1 week | 54.73 |  | 54.73 |
| 1 month | 53.5 | | 54.73 |
| Current year | 46.6 | | 54.73 |
| 1 year | 42.64 | | 54.73 |
| 3 years | 31.02 | | 54.73 |
| 5 years | 31.02 | | 54.73 |
| 10 years | 28 | | 54.73 |
Monthly variations
Annual variations
| 2026 | +17.45% | ||
| 2025 | +16.50% | ||
| 2024 | +14.29% | ||
| 2023 | -18.13% | ||
| 2022 | -7.07% | ||
| 2021 | +15.72% | ||
| 2020 | -7.56% | ||
| 2019 | +14.64% | ||
| 2018 | -7.38% | ||
| 2017 | +30.43% | ||
| 2016 | +25.45% | ||
| 2015 | +15.12% | ||
| 2014 | +20.18% | ||
| 2013 | +30.11% | ||
| 2012 | +19.57% | ||
| 2011 | -23.49% | ||
| 2010 | +43.14% | ||
| 2009 | -19.23% | ||
| 2008 | -49.61% | ||
| 2007 | +2.58% | ||
| 2006 | +25.12% | ||
| 2005 | -6.42% | ||
| 2004 | +0.56% | ||
| 2003 | +28.52% | ||
| 2002 | +24.96% | ||
| 2001 | +22.30% | ||
| 2000 | -14.71% | ||
| 1999 | -17.74% | ||
| 1998 | -18.42% | ||
| 1997 | +73.71% | ||
| 1996 | +10.76% | ||
| 1995 | +36.21% | ||
| 1994 | +7.41% | ||
| 1993 | -1.82% |
- Stock Market
- Stocks
- FFWC Stock
- Quotes FFW Corporation
Select your edition
All financial news and data tailored to specific country editions
