|
Real-time
OTC Markets
10:14:52 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 51.05 USD | +2.12% |
|
-3.99% | +9.55% |
| 10-28 | FFW Corporation Reports Earnings Results for the First Quarter Ended September 30, 2026 | CI |
| 08-24 | FFW Corporation announces Quarterly dividend, payable on September 25, 2026 | CI |
Stock exchange
OTC Markets
FFWC 51.05 $
+2.12%
40.84K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: FFW Corporation
Real-time OTC Markets
| 2026-10-28 | 2026-06-04 | |
|---|---|---|
| Last | US$54.20 | US$51.05 |
| Volume | 200 | 800 |
| Change | - | +2.12% |
| Opening | US$54.20 | US$51.05 |
| High | US$54.20 | US$51.05 |
| Low | US$54.20 | US$51.05 |
Performance
| 1 day | +2.12% | ||
| 1 week | -3.99% | ||
| Current month | -5.81% | ||
| 1 month | -7.18% | ||
| 3 months | -2.48% | ||
| 6 months | +1.09% | ||
| Current year | +9.55% | ||
| 1 year | +14.08% | ||
| 3 years | +46.78% | ||
| 5 years | +6.47% | ||
| 10 years | +73.05% |
Volumes
marketsDaily volume
800
Estimated daily volume
1,192
Record volume 1
329,200
Record volume 2
161,000
Record volume 3
156,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,723,748
Net sales ()
23,456,332
Free-Float
57.98%
Free-Float capitalization (USD)
57,704,788
Indicators
Moving average 20 days
33.48
Moving average 50 days
18.81
Moving average 100 days
50.52
Price spread / (MMA20)
-34.41%
Price spread / (MMA50)
-63.16%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
31.17
RSI 14 days
38.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.12% | -3.99% | +14.08% | +46.78% | 58.72M | |
| -0.90% | +0.62% | +9.22% | +136.27% | 904B | |
| -0.45% | +4.03% | +28.57% | +104.76% | 438B | |
| -1.93% | -1.12% | +11.74% | +125.77% | 385B | |
| -0.30% | +1.92% | +31.30% | +125.17% | 349B | |
| +0.45% | -1.88% | -7.16% | +74.96% | 342B | |
| -0.17% | -2.74% | +32.95% | +108.93% | 315B | |
| -1.98% | -2.59% | +17.68% | +108.90% | 295B | |
| -0.39% | -0.13% | +37.58% | +145.67% | 284B | |
| -0.55% | +3.37% | -2.12% | +105.30% | 258B | |
| Average | -0.40% | +0.36% | +17.38% | +108.25% | 357.01B | |
| Weighted average by Cap. | -0.72% | +0.79% | +16.68% | +118.15% |
Historical Quotes: FFW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51.05 |  | 54.2 |
| 1 month | 51.05 | | 54.43 |
| Current year | 46.6 | | 59 |
| 1 year | 44.6 | | 59 |
| 3 years | 31.02 | | 59 |
| 5 years | 31.02 | | 59 |
| 10 years | 28.5 | | 59 |
Monthly variations
Annual variations
| 2026 | +16.31% | ||
| 2025 | +16.50% | ||
| 2024 | +14.29% | ||
| 2023 | -18.13% | ||
| 2022 | -7.07% | ||
| 2021 | +15.72% | ||
| 2020 | -7.56% | ||
| 2019 | +14.64% | ||
| 2018 | -7.38% | ||
| 2017 | +30.43% | ||
| 2016 | +25.45% | ||
| 2015 | +15.12% | ||
| 2014 | +20.18% | ||
| 2013 | +30.11% | ||
| 2012 | +19.57% | ||
| 2011 | -23.49% | ||
| 2010 | +43.14% | ||
| 2009 | -19.23% | ||
| 2008 | -49.61% | ||
| 2007 | +2.58% | ||
| 2006 | +25.12% | ||
| 2005 | -6.42% | ||
| 2004 | +0.56% | ||
| 2003 | +28.52% | ||
| 2002 | +24.96% | ||
| 2001 | +22.30% | ||
| 2000 | -14.71% | ||
| 1999 | -17.74% | ||
| 1998 | -18.42% | ||
| 1997 | +73.71% | ||
| 1996 | +10.76% | ||
| 1995 | +36.21% | ||
| 1994 | +7.41% | ||
| 1993 | -1.82% |
- Stock Market
- Stocks
- FFWC Stock
- Quotes FFW Corporation
Select your edition
All financial news and data tailored to specific country editions
