Quotes 5-day view: Feytech Holdings

Delayed Quote BURSA MALAYSIA
Feytech Holdings(5322) : Historical Chart (5-day)
  2026-08-28 2026-09-01 2026-09-02 2026-09-03 2026-09-03
Last MYR 0.2250 MYR 0.2200 MYR 0.2150 MYR 0.2150 MYR 0.2150
Volume 2,002,300 1,659,900 1,075,700 997,500 300,700
Change -2.17% -2.22% -2.27% 0.00% 0.00%
Opening MYR 0.2300 MYR 0.2200 MYR 0.2200 MYR 0.2150 MYR 0.2150
High MYR 0.2300 MYR 0.2250 MYR 0.2200 MYR 0.2200 MYR 0.2150
Low MYR 0.2250 MYR 0.2150 MYR 0.2150 MYR 0.2150 MYR 0.2150

Performance

1 week-4.44%
Current month-4.44%
1 month-10.42%
3 months-10.42%
6 months-4.44%
Current year-24.56%
1 year-36.76%

Volumes

markets
Daily volume
300,700
Estimated daily volume
1,183,244
Avg. Volume 20 sessions
2,138,292
Daily volume ratio
0.55
Avg. Volume 20 sessions MYR
459,732.78
Avg. Volume 20 sessions USD
113,781.1
Record volume 1
135,107,100
Record volume 2
27,990,100
Record volume 3
27,240,400
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (MYR)
181,180,430
Market Cap (USD)
44,821,124
Net sales (MYR)
128,232,000
Net sales (USD)
31,722,534
Number of employees
210
Sales / Employee (MYR)
610,629
Sales / Employee (USD)
151,060
Free-Float
26.37 %
Free-Float capitalization (MYR)
47,778,109
Free-Float capitalization (USD)
11,819,536
Average Daily Capital Traded
0.25%

Indicators

Moving average 5 days
0.223
Moving average 20 days
0.2403
Moving average 50 days
0.2269
Moving average 100 days
0.228
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+11.77%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+6.05%
RSI 9 days
31.11
RSI 14 days
37.45

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-4.44%-36.76% - 44.82M
+1.71%-1.88%+108.58%+371.92% 42.38B
+1.98%-2.69%+112.11%+196.28% 33.3B
-0.80%+0.31%-10.88%-24.83% 30.37B
+1.93%-6.20%+30.51%+82.15% 27.06B
+1.14%+0.37%-17.05%+49.51% 21.08B
-0.34%-2.02%+68.32%+149.28% 18.17B
+1.63%+1.64%+48.95%+15.42% 17.46B
+1.62%+1.65%-4.07%+4.28% 16.02B
-0.45%-3.50%+14.30%+147.57% 14.74B
Average +0.84%-2.30%+31.40%+110.18% 22.06B
Weighted average by Cap. +1.05%-2.39%+48.55%+136.17%

Historical Quotes: Feytech Holdings

DateOpeningHighLowCloseVolumeChange

Latest transactions

70721eea27c1e7b8c1d1514f3ce48b.fcevTPNAMh055EtRVNPPjl1P7miUnNG6vdVbTqnb0No.DoThJ8QsfVx9nAcCbaeX2Ap8jyOm8-T96a8VfJuao6lOl8Yrxwxwbn_TIA
DatePriceVolumeTotal
22:07:01 0.21503,000300,700
22:05:21 0.21501,600297,700
22:05:21 0.21504,000296,100
22:03:55 0.215016,000292,100
22:03:55 0.215024,000276,100
22:02:33 0.215039,000252,100
22:02:33 0.215061,000213,100
21:30:04 0.21509,000152,100
21:29:53 0.21501,000143,100
21:21:21 0.2150500142,100
Chart Feytech Holdings

Price Extremes

1 week 0.22
Extreme 0.215
0.22
1 month 0.22
Extreme 0.215
0.26
Current year 0.2
Extreme 0.195
0.3
1 year 0.2
Extreme 0.195
0.37
3 years 0.2
Extreme 0.195
1.23
5 years 0.2
Extreme 0.195
1.23
10 years 0.2
Extreme 0.195
1.23

Monthly variations

Annual variations

2026-24.56%
2025-63.69%
2024-28.64%
  1. Stock Market
  2. Stocks
  3. 5322 Stock
  4. Quotes Feytech Holdings