|
Delayed
BURSA MALAYSIA
04:04:05 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.2200 MYR | +2.33% |
|
-2.22% | -22.81% |
Stock exchange
BURSA MALAYSIA
5322 0.2200 RM
+2.33%
207K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5322 | 0.2200MYR | +2.33% | 207K RM |
Quotes 5-day view: Feytech Holdings
Delayed Quote BURSA MALAYSIA| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | MYR 0.2250 | MYR 0.2200 | MYR 0.2150 | MYR 0.2150 | MYR 0.2200 |
| Volume | 2,002,300 | 1,659,900 | 1,075,700 | 997,500 | 938,700 |
| Change | -2.17% | -2.22% | -2.27% | 0.00% | +2.33% |
| Opening | MYR 0.2300 | MYR 0.2200 | MYR 0.2200 | MYR 0.2150 | MYR 0.2150 |
| High | MYR 0.2300 | MYR 0.2250 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 |
| Low | MYR 0.2250 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 |
Performance
| 1 day | +2.33% | ||
| 1 week | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | -8.33% | ||
| 3 months | -8.33% | ||
| 6 months | -2.22% | ||
| Current year | -22.81% | ||
| 1 year | -35.29% |
Volumes
marketsDaily volume
938,700
Estimated daily volume
1,045,824
Avg. Volume 20 sessions
2,130,962
Daily volume ratio
0.49
Avg. Volume 20 sessions MYR
468,811.64
Avg. Volume 20 sessions USD
115,984.94
Record volume 1
135,107,100
Record volume 2
27,990,100
Record volume 3
27,240,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
181,287,999
Market Cap (USD)
44,847,735
Net sales (MYR)
128,232,000
Net sales (USD)
31,722,534
Number of employees
210
Sales / Employee (MYR)
610,629
Sales / Employee (USD)
151,060
Free-Float
26.37 %
Free-Float capitalization (MYR)
47,806,475
Free-Float capitalization (USD)
11,826,553
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.221
Moving average 20 days
0.239
Moving average 50 days
0.2271
Moving average 100 days
0.2279
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
31.11
RSI 14 days
37.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.33% | -2.22% | -35.29% | - | 44.85M | ||
| +1.43% | -2.16% | +108.00% | +370.60% | 42.17B | ||
| +2.82% | -1.89% | +113.84% | +198.70% | 33.84B | ||
| -1.06% | +0.05% | -11.11% | -25.03% | 31.21B | ||
| +1.93% | -6.20% | +30.51% | +82.15% | 27.59B | ||
| +1.14% | +0.37% | -17.05% | +49.51% | 21.28B | ||
| -1.20% | -2.96% | +69.97% | +135.03% | 18.1B | ||
| +1.63% | +1.64% | +48.95% | +15.42% | 17.81B | ||
| +1.15% | +1.66% | -2.39% | +5.58% | 16.32B | ||
| -0.36% | -3.69% | +14.86% | +145.71% | 14.66B | ||
| Average | +0.98% | -2.14% | +32.03% | +108.63% | 22.3B | |
| Weighted average by Cap. | +0.99% | -2.13% | +48.66% | +133.80% |
Historical Quotes: Feytech Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d323d3e74bafa93f5ca449bb2a0e.O9GMto3Dil2mH4j94BHDk_QHfgBxn1bBqt8ekf2gi2o.VYjh3-CExmyRTqWX12CI_K51UzU_6DSxmb5uzp_6-RJVmuqE2q3CApZ0xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:04:05 | 0.2200 | 16,100 | 938,700 |
| 04:04:05 | 0.2200 | 15,000 | 922,600 |
| 04:04:05 | 0.2200 | 18,900 | 907,600 |
| 04:04:01 | 0.2200 | 40,000 | 888,700 |
| 03:54:12 | 0.2200 | 5,000 | 848,700 |
| 03:48:26 | 0.2200 | 178,500 | 843,700 |
| 03:05:11 | 0.2200 | 10,000 | 665,200 |
| 03:03:02 | 0.2200 | 9,500 | 655,200 |
| 03:01:04 | 0.2200 | 10,500 | 645,700 |
| 03:01:04 | 0.2200 | 40,000 | 635,200 |
Price Extremes
| 1 week | 0.22 | 0.22 | |
| 1 month | 0.22 | 0.26 | |
| Current year | 0.2 | 0.3 | |
| 1 year | 0.2 | 0.37 | |
| 3 years | 0.2 | 1.23 | |
| 5 years | 0.2 | 1.23 | |
| 10 years | 0.2 | 1.23 |
Monthly variations
Annual variations
| 2026 | -24.56% | ||
| 2025 | -63.69% | ||
| 2024 | -28.64% |
- Stock Market
- Stocks
- 5322 Stock
- Quotes Feytech Holdings
Select your edition
All financial news and data tailored to specific country editions
















