|
Market Closed -
Nasdaq Iceland
12:00:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 298.00 ISK | -1.00% |
|
-1.32% | -8.02% |
| 12:00am | Icelandic Holding Company Festi Issues ISK1 Billion Bill | MT |
| 07-28 | Festi hf. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Iceland
FESTI 298.00 kr
-1.00%
237M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FESTI | 298.00ISK | -1.00% | 237M kr |
Quotes 5-day view: Festi hf.
Delayed Quote Nasdaq Iceland
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | Today | |
|---|---|---|---|---|---|
| Last | ISK 303.00 | ISK 298.50 | ISK 302.00 | ISK 301.00 | ISK 298.00 |
| Volume | 559,785 | 195,592 | 387,253 | 78,307 | 796,753 |
| Change | +0.33% | -1.49% | +1.17% | -0.33% | -1.00% |
| Opening | ISK 302.00 | ISK 300.00 | ISK 298.00 | ISK 298.00 | ISK 297.00 |
| High | ISK 306.00 | ISK 300.00 | ISK 302.00 | ISK 301.00 | ISK 300.00 |
| Low | ISK 301.00 | ISK 298.50 | ISK 298.00 | ISK 297.00 | ISK 297.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.32% | ||
| Current month | -1.97% | ||
| 1 month | -2.61% | ||
| 3 months | -6.29% | ||
| 6 months | -6.88% | ||
| Current year | -8.02% | ||
| 1 year | -1.97% | ||
| 3 years | +66.25% | ||
| 5 years | +44.66% | ||
| 10 years | +287.77% |
Volumes
marketsDaily volume
796,753
Estimated daily volume
796,753
Avg. Volume 20 sessions
294,485
Daily volume ratio
2.71
Avg. Volume 20 sessions ISK
87,756,530
Avg. Volume 20 sessions USD
725,219.96
Record volume 1
211,049,600
Record volume 2
51,400,070
Record volume 3
39,643,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ISK)
92,782,404,998
Market Cap (USD)
765,562,977
Net sales ()
173,413,534,000
Net sales (USD)
1,430,863,765
Number of employees
1,754
Sales / Employee (ISK)
98,867,465
Sales / Employee (USD)
815,772
Free-Float
96.93%
Free-Float capitalization (ISK)
91,270,501,343
Free-Float capitalization (USD)
753,088,010
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
301.7
Moving average 20 days
304.68
Moving average 50 days
308.62
Moving average 100 days
316.18
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
28.88
RSI 14 days
33.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -1.32% | -1.97% | +66.25% | 766M | |
| -3.54% | -0.55% | +42.42% | +38.84% | 696B | |
| +0.38% | -4.24% | -11.38% | +0.90% | 174B | |
| -2.33% | +3.04% | +35.26% | +8.33% | 121B | |
| +0.75% | +3.63% | +126.20% | +164.76% | 115B | |
| +1.57% | +3.68% | +147.96% | +175.69% | 114B | |
| -0.11% | +1.48% | +98.91% | +116.11% | 106B | |
| -0.54% | -6.31% | +9.12% | +8.10% | 90.45B | |
| -3.53% | +1.23% | +63.08% | +104.97% | 84.03B | |
| -3.02% | +0.42% | +39.42% | +130.30% | 65.41B | |
| Average | -1.18% | +1.72% | +54.90% | +81.43% | 156.75B | |
| Weighted average by Cap. | -1.89% | +2.29% | +52.60% | +62.33% |
Historical Quotes: Festi hf.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62b0358.BuAu8Gsmm5MWQLEip9mfp92SLSRtpqixXbMaVx_Oy20.VdNK3QxwwatMH_IV3unp04r4YBVZ6M6DMPkvASfjowQrtkWTPHTQ-EEr1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:31 | 298.00 | 5,686 | 596,753 |
| 11:29:31 | 298.00 | 1,114 | 591,067 |
| 11:15:07 | 299.00 | 1,000 | 589,953 |
| 10:55:02 | 300.00 | 4,722 | 588,953 |
| 10:55:02 | 300.00 | 5,550 | 584,231 |
| 10:55:02 | 300.00 | 2,778 | 578,681 |
| 08:56:17 | 297.00 | 842 | 575,903 |
| 07:52:04 | 297.00 | 90,061 | 575,061 |
| 07:52:04 | 297.00 | 9,939 | 485,000 |
| 07:35:47 | 297.00 | 75,000 | 475,061 |
Price Extremes
| 1 week | 297 |  | 306 |
| 1 month | 297 | | 309 |
| Current year | 297 | | 352 |
| 1 year | 297 | | 352 |
| 3 years | 174.5 | | 352 |
| 5 years | 169 | | 352 |
| 10 years | 75.5 | | 352 |
Monthly variations
Annual variations
| 2026 | -8.02% | ||
| 2025 | +14.08% | ||
| 2024 | +38.54% | ||
| 2023 | +12.64% | ||
| 2022 | -19.47% | ||
| 2021 | +31.01% | ||
| 2020 | +33.20% | ||
| 2019 | +12.12% | ||
| 2018 | +1.32% | ||
| 2017 | -11.63% | ||
| 2016 | +148.08% | ||
| 2015 | +124.14% | ||
| 2014 | +22.75% | ||
| 2013 | +0.53% |
- Stock Market
- Stocks
- FESTI Stock
- Quotes Festi hf.
Select your edition
All financial news and data tailored to specific country editions
