Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
187 ISK | -1.06% | -1.58% | -8.78% |
04-23 | Festi hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-26 | Icelandic Regulator Extends Probe into Festi's Purchase of Lyfja | MT |
Quotes 5-day view
Delayed Quote Nasdaq Iceland2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 190 kr | 191 kr | 189 kr | 187 kr |
Volume | 297 889 | 57 619 | 105 519 | 843 224 |
Change | +∞% | +0.53% | -1.05% | -1.06% |
Opening | 191.00 | 189.00 | 190.00 | 190.00 |
High | 192.00 | 191.00 | 190.00 | 190.00 |
Low | 190.00 | 189.00 | 188.00 | 187.00 |
Performance
1 day | -1.06% | ||
1 week | -1.58% | ||
Current month | -2.09% | ||
3 months | -7.88% | ||
6 months | +1.63% | ||
Current year | -8.78% | ||
1 year | -2.09% | ||
3 years | -4.59% | ||
5 years | +53.91% | ||
10 years | +953.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.06% | -1.58% | -8.78% | -2.09% | 402M | ||
-2.22% | -1.28% | +10.95% | +18.51% | 233B | ||
+1.30% | -2.50% | +14.43% | -6.77% | 100B | ||
-0.22% | -7.98% | +23.05% | +65.85% | 64.32B | ||
-0.18% | -5.15% | +7.86% | +49.67% | 60.88B | ||
-0.32% | -5.40% | +20.65% | +46.50% | 51.29B | ||
-0.13% | -3.57% | +23.36% | +49.65% | 36.46B | ||
-1.53% | -0.47% | +31.50% | +106.47% | 28.2B | ||
+0.14% | +0.70% | -11.15% | -15.85% | 21.15B | ||
-0.17% | -2.34% | +6.88% | +14.77% | 18.84B | ||
-0.54% | -0.41% | -31.48% | -48.64% | 18.26B | ||
-0.76% | +3.35% | +39.76% | +74.57% | 16.38B | ||
-0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
+1.43% | -0.95% | +21.43% | +37.77% | 13.52B | ||
-0.29% | -0.57% | -6.49% | -21.36% | 11.78B | ||
+3.87% | +13.66% | +56.36% | +444.13% | 11.68B | ||
Average | -0.07% | -0.89% | +14.00% | +53.67% | ||
Weighted average by Cap. | -0.64% | -2.34% | +14.21% | +34.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:17:47 | 187 | 32,086 | 227,577 |
11:17:47 | 188 | 15,957 | 195,491 |
11:17:47 | 188 | 31,915 | 179,534 |
10:48:07 | 189 | 47,619 | 147,619 |
Monthly variations
Annual change
2024 | -8.78% | ||
2023 | +12.64% | ||
2022 | -19.47% | ||
2021 | +31.01% | ||
2020 | +33.20% | ||
2019 | +12.12% | ||
2018 | +1.32% | ||
2017 | -11.63% | ||
2016 | +148.08% | ||
2015 | +124.14% | ||
2014 | +22.75% | ||
2013 | +0.53% |
- Stock Market
- Equities
- FESTI Stock
- Quotes Festi hf.