|
Market Closed -
Nasdaq Iceland
12:00:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 298.00 ISK | +1.02% |
|
+2.05% | -8.02% |
| 09-20 | Festi hf.(ICSE:FESTI) added to S&P Global BMI Index | CI |
| 09-16 | Icelandic Holding Company Festi Issues ISK1 Billion Bill | MT |
Stock exchange
Nasdaq Iceland
FESTI 298.00 kr
+1.02%
131M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FESTI | 298.00ISK | +1.02% | 131M kr |
Quotes 5-day view: Festi hf.
Delayed Quote Nasdaq Iceland
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | ISK 294.00 | ISK 290.00 | ISK 294.00 | ISK 295.00 | ISK 298.00 |
| Volume | 211,417 | 937,136 | 465,396 | 10,589 | 439,048 |
| Change | +0.68% | -1.36% | +1.38% | +0.34% | +1.02% |
| Opening | ISK 294.00 | ISK 291.00 | ISK 291.00 | ISK 294.00 | ISK 298.00 |
| High | ISK 295.00 | ISK 291.00 | ISK 296.00 | ISK 298.00 | ISK 301.00 |
| Low | ISK 292.00 | ISK 287.00 | ISK 291.00 | ISK 294.00 | ISK 298.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | +2.05% | ||
| Current month | +3.47% | ||
| 1 month | -3.25% | ||
| 3 months | -4.79% | ||
| 6 months | -14.86% | ||
| Current year | -8.02% | ||
| 1 year | -5.10% | ||
| 3 years | +61.96% | ||
| 5 years | +40.57% | ||
| 10 years | +236.34% |
Volumes
marketsDaily volume
439,048
Estimated daily volume
439,048
Avg. Volume 20 sessions
252,227
Daily volume ratio
1.74
Avg. Volume 20 sessions ISK
75,163,646
Avg. Volume 20 sessions USD
620,701.39
Record volume 1
211,049,600
Record volume 2
51,400,070
Record volume 3
39,643,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ISK)
90,749,348,763
Market Cap (USD)
748,509,970
Net sales ()
173,413,534,000
Net sales (USD)
1,430,332,679
Number of employees
1,754
Sales / Employee (ISK)
98,867,465
Sales / Employee (USD)
815,469
Free-Float
96.93%
Free-Float capitalization (ISK)
89,270,574,074
Free-Float capitalization (USD)
736,312,884
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
292.75
Moving average 20 days
297.6
Moving average 50 days
301.85
Moving average 100 days
307.88
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
36.68
RSI 14 days
38.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +2.05% | -5.10% | +61.96% | 749M | |
| -0.24% | +2.17% | +57.82% | +60.12% | 733B | |
| -0.76% | +3.03% | -18.05% | +4.56% | 172B | |
| +0.28% | -0.41% | +155.03% | +214.89% | 133B | |
| +0.03% | -5.05% | +170.60% | +230.40% | 125B | |
| -1.72% | -0.69% | +47.59% | +11.07% | 127B | |
| +0.17% | -0.58% | +123.29% | +156.32% | 116B | |
| -0.34% | -3.16% | +7.77% | +9.36% | 92.98B | |
| -0.47% | +3.08% | +104.89% | +136.80% | 91.85B | |
| -0.36% | +3.48% | +56.81% | +131.81% | 65.5B | |
| Average | -0.37% | +1.88% | +70.06% | +101.73% | 165.63B | |
| Weighted average by Cap. | -0.87% | +2.49% | +69.79% | +86.84% |
Historical Quotes: Festi hf.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55a9a42.5q9Dqd8s7wmpQorbkByNmHwN2-Jhlb2xH_2GiKjgNwI.y8wOnekbn2GeEd_vpzHF4gVqjpcT8_bJL5Pn_ZCHVXOw4SHImGu6OuI70w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 298.00 | 481 | 439,048 |
| 11:29:56 | 298.00 | 574 | 438,567 |
| 11:29:56 | 298.00 | 574 | 437,993 |
| 11:29:56 | 298.00 | 214 | 437,419 |
| 09:46:01 | 300.00 | 3,400 | 437,205 |
| 09:35:07 | 299.00 | 2,200 | 433,805 |
| 09:30:43 | 300.00 | 1,535 | 431,605 |
| 09:30:43 | 300.00 | 165 | 430,070 |
| 08:57:17 | 298.00 | 2,767 | 429,905 |
| 08:21:29 | 298.00 | 6 | 427,138 |
Price Extremes
| 1 week | 287 |  | 301 |
| 1 month | 286 | | 304 |
| Current year | 286 | | 352 |
| 1 year | 286 | | 352 |
| 3 years | 174.5 | | 352 |
| 5 years | 169 | | 352 |
| 10 years | 87.6 | | 352 |
Monthly variations
Annual variations
| 2026 | -8.02% | ||
| 2025 | +14.08% | ||
| 2024 | +38.54% | ||
| 2023 | +12.64% | ||
| 2022 | -19.47% | ||
| 2021 | +31.01% | ||
| 2020 | +33.20% | ||
| 2019 | +12.12% | ||
| 2018 | +1.32% | ||
| 2017 | -11.63% | ||
| 2016 | +148.08% | ||
| 2015 | +124.14% | ||
| 2014 | +22.75% | ||
| 2013 | +0.53% |
- Stock Market
- Stocks
- FESTI Stock
- Quotes Festi hf.
Select your edition
All financial news and data tailored to specific country editions
