|
Delayed
Nasdaq Iceland
08:45:19 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 298.00 ISK | -0.17% |
|
-1.97% | -8.02% |
Stock exchange
Nasdaq Iceland
FESTI 298.00 kr
-0.17%
104M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FESTI | 298.00ISK | -0.17% | 104M kr |
Quotes 5-day view: Festi hf.
Delayed Quote Nasdaq Iceland
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | ISK 303.00 | ISK 302.00 | ISK 303.00 | ISK 298.50 | ISK 298.00 |
| Volume | 325,018 | 478,855 | 559,785 | 195,592 | 349,755 |
| Change | -0.33% | -0.33% | +0.33% | -1.49% | -0.17% |
| Opening | ISK 305.00 | ISK 303.00 | ISK 302.00 | ISK 300.00 | ISK 298.00 |
| High | ISK 306.00 | ISK 303.00 | ISK 306.00 | ISK 300.00 | ISK 299.00 |
| Low | ISK 303.00 | ISK 302.00 | ISK 301.00 | ISK 298.50 | ISK 298.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.97% | ||
| Current month | -1.97% | ||
| 1 month | -2.93% | ||
| 3 months | -6.88% | ||
| 6 months | -6.88% | ||
| Current year | -8.02% | ||
| 1 year | -2.61% | ||
| 3 years | +67.42% | ||
| 5 years | +46.08% | ||
| 10 years | +286.01% |
Volumes
marketsDaily volume
349,755
Estimated daily volume
523,968
Avg. Volume 20 sessions
267,247
Daily volume ratio
1.96
Avg. Volume 20 sessions ISK
79,639,606
Avg. Volume 20 sessions USD
661,168.01
Record volume 1
211,049,600
Record volume 2
51,400,070
Record volume 3
39,643,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ISK)
91,932,070,596
Market Cap (USD)
764,253,642
Net sales ()
173,413,534,000
Net sales (USD)
1,441,628,847
Number of employees
1,754
Sales / Employee (ISK)
98,867,465
Sales / Employee (USD)
821,909
Free-Float
96.93%
Free-Float capitalization (ISK)
90,434,023,272
Free-Float capitalization (USD)
751,800,011
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
302.1
Moving average 20 days
305.1
Moving average 50 days
308.89
Moving average 100 days
316.61
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
40.91
RSI 14 days
41.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -1.97% | -2.61% | +67.42% | 764M | |
| +1.68% | +4.09% | +47.99% | +42.55% | 683B | |
| -1.30% | -4.88% | -9.86% | +2.61% | 178B | |
| +1.72% | +5.42% | +37.45% | +9.90% | 118B | |
| +2.08% | +5.31% | +149.12% | +168.37% | 112B | |
| +2.36% | +1.81% | +119.62% | +154.65% | 111B | |
| +1.48% | +1.72% | +98.40% | +110.66% | 104B | |
| -0.63% | +0.42% | +12.44% | +9.84% | 94.29B | |
| +2.06% | +2.32% | +65.02% | +104.42% | 80.35B | |
| +3.25% | +1.33% | +43.15% | +129.14% | 62.87B | |
| Average | +0.73% | +1.32% | +56.07% | +79.96% | 154.41B | |
| Weighted average by Cap. | +1.18% | +2.38% | +54.91% | +62.01% |
Historical Quotes: Festi hf.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
541c62003b8.CpHoJrRp6UVIQa_LjnB1wmdQkogY_YUmJBNYlNM4-9k.PKPYddcbqg56MeacuUYa8B1i9c5hsfRfXlEt7Jp6mZ5J0oFQmQ-eNhEOnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:45:19 | 298.00 | 4,100 | 59,755 |
| 07:43:18 | 298.00 | 1,723 | 55,655 |
| 07:32:36 | 299.00 | 50,000 | 53,932 |
| 07:23:41 | 299.00 | 2,658 | 3,932 |
Price Extremes
| 1 week | 298 |  | 306 |
| 1 month | 298 | | 309 |
| Current year | 298 | | 352 |
| 1 year | 298 | | 352 |
| 3 years | 174.5 | | 352 |
| 5 years | 169 | | 352 |
| 10 years | 75.5 | | 352 |
Monthly variations
Annual variations
| 2026 | -7.87% | ||
| 2025 | +14.08% | ||
| 2024 | +38.54% | ||
| 2023 | +12.64% | ||
| 2022 | -19.47% | ||
| 2021 | +31.01% | ||
| 2020 | +33.20% | ||
| 2019 | +12.12% | ||
| 2018 | +1.32% | ||
| 2017 | -11.63% | ||
| 2016 | +148.08% | ||
| 2015 | +124.14% | ||
| 2014 | +22.75% | ||
| 2013 | +0.53% |
- Stock Market
- Stocks
- FESTI Stock
- Quotes Festi hf.
Select your edition
All financial news and data tailored to specific country editions
