Quotes Fertiglobe plc

Stocks

FERTIGLB

AEF000901015

Agricultural Chemicals

Market Closed - Abu Dhabi Securities Exchange 06:56:29 2026-10-28 EDT			5-day change	1st Jan Change
2.220 ^AED	-2.20%		+1.83%	-10.84%

09-30	UAE Shares Fall as Investors Await Key US Inflation Data	MT
09-30	Fertiglobe Declares Higher H1 Dividend	MT

Stock exchange

Abu Dhabi Securities Exchange FERTIGLB 2.220 AED -2.20% 9.92M AED

Markets		Price	Change	Volumes
Abu Dhabi Securities Exchange	FERTIGLB	2.220AED	-2.20%	9.92M AED

Quotes 5-day view: Fertiglobe plc

Delayed Quote Abu Dhabi Securities Exchange

Fertiglobe plc(FERTIGLB) : Historical Chart (5-day)

	2026-10-22	2026-10-23	2026-10-26	2026-10-27	2026-10-28
Last	AED 2.170	AED 2.180	AED 2.200	AED 2.270	AED 2.220
Volume	4,486,769	4,065,433	6,053,649	15,886,867	4,469,415
Change	-0.46%	+0.46%	+0.92%	+3.18%	-2.20%
Opening	AED 2.170	AED 2.170	AED 2.180	AED 2.200	AED 2.270
High	AED 2.200	AED 2.190	AED 2.230	AED 2.300	AED 2.280
Low	AED 2.140	AED 2.120	AED 2.170	AED 2.180	AED 2.200

Performance

1 day	-2.20%
1 week	+1.83%
Current month	-11.90%
1 month	-13.95%
3 months	-17.16%
6 months	-34.51%
Current year	-10.84%
1 year	-11.90%
3 years	-28.85%
5 years	-25.00%

Volumes

markets

Daily volume

4,469,415

Estimated daily volume

4,469,415

Avg. Volume 20 sessions

7,901,405

Daily volume ratio

0.57

Avg. Volume 20 sessions AED

17,541,119.1

Avg. Volume 20 sessions USD

4,776,341.48

Record volume 1

543,917,570

Record volume 2

91,349,500

Record volume 3

70,422,310

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (AED)

5,056,623,008

Market Cap (USD)

5,056,623,008

Net sales (USD)

2,827,400,000

Number of employees

2,700

Sales / Employee (USD)

1,047,185

Free-Float

13.77%

Free-Float capitalization (AED)

192,227,184

Free-Float capitalization (USD)

706,127,339

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

2.2

Moving average 20 days

2.348

Moving average 50 days

2.512

Moving average 100 days

2.61

Price spread / (MMA5)

-0.90%

Price spread / (MMA20)

+5.77%

Price spread / (MMA50)

+13.16%

Price spread / (MMA100)

+17.59%

STIM

RSI 9 days

43.73

RSI 14 days

38.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FERTIGLOBE PLC	-2.20%	+1.83%	-11.90%	-28.85%	5.06B
NUTRIEN LTD.	-0.96%	+0.91%	+21.49%	+25.42%	33.11B
CF INDUSTRIES HOLDINGS, INC.	-0.51%	+3.11%	+39.28%	+50.13%	18.24B
QINGHAI SALT LAKE INDUSTRY CO.,LTD	-0.50%	-1.91%	-6.75%	+32.26%	17.62B
SABIC AGRI-NUTRIENTS COMPANY	-0.69%	+2.30%	-7.07%	-10.66%	14.76B
PHOSAGRO	+0.11%	-.--%	-.--%	-.--%	12.96B
YARA INTERNATIONAL ASA	-0.88%	-1.87%	+6.33%	+9.83%	10.87B
JORDAN PHOSPHATE MINES CO. PLC	-4.35%	-7.97%	-1.29%	+150.94%	9.88B
ACRON	-0.22%	-.--%	-.--%	-.--%	8.3B
CORTEVA, INC.	-2.58%	-10.93%	-	-	7.76B
Average	-1.28%	+0.06%	+4.45%	+25.45%	13.86B
Weighted average by Cap.	-1.04%	+0.50%	+9.18%	+27.67%

See all sector performances

Historical Quotes: Fertiglobe plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2c37a53826c6c18c0471d269.dzHS_hA5WFcLLAR8KOByZfO81uJ2dYFVdT97f9Bmdns.GlLqvFlTbDRsHjIYEbMzVcHWp6AgLbYYTHArBbsLLyIkQo2EaXgLJUZPVQ

Date	Price	Volume	Total
06:56:29	2.220	1,050	4,469,415
06:55:00	2.220	804	4,468,365
06:55:00	2.220	977	4,467,561
06:55:00	2.220	7,865	4,466,584
06:55:00	2.220	30,002	4,458,719
06:55:00	2.220	13,113	4,428,717
06:55:00	2.220	40,000	4,415,604
06:55:00	2.220	1,008	4,375,604
06:55:00	2.220	1,732	4,374,596
06:55:00	2.220	583	4,372,864