Quotes Fertiglobe plc

Stocks

FERTIGLB

AEF000901015

Agricultural Chemicals

Market Closed - Abu Dhabi Securities Exchange 06:55:00 2026-10-30 EDT			5-day change	1st Jan Change
2.240 ^AED	+0.45%		+2.75%	-10.04%

09-30	UAE Shares Fall as Investors Await Key US Inflation Data	MT
09-30	Fertiglobe Declares Higher H1 Dividend	MT

Stock exchange

Abu Dhabi Securities Exchange FERTIGLB 2.240 AED +0.45% 12.14M AED

Markets		Price	Change	Volumes
Abu Dhabi Securities Exchange	FERTIGLB	2.240AED	+0.45%	12.14M AED

Quotes 5-day view: Fertiglobe plc

Delayed Quote Abu Dhabi Securities Exchange

Fertiglobe plc(FERTIGLB) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	AED 2.200	AED 2.270	AED 2.220	AED 2.230	AED 2.240
Volume	6,053,649	15,886,867	4,469,415	10,204,548	5,418,729
Change	+0.92%	+3.18%	-2.20%	+0.45%	+0.45%
Opening	AED 2.180	AED 2.200	AED 2.270	AED 2.220	AED 2.240
High	AED 2.230	AED 2.300	AED 2.280	AED 2.290	AED 2.270
Low	AED 2.170	AED 2.180	AED 2.200	AED 2.200	AED 2.230

Performance

1 day	+0.45%
1 week	+2.75%
Current month	-11.11%
1 month	-11.11%
3 months	-15.15%
6 months	-40.11%
Current year	-10.04%
1 year	-10.76%
3 years	-28.89%
5 years	-24.32%

Volumes

markets

Daily volume

5,418,729

Estimated daily volume

5,418,729

Avg. Volume 20 sessions

7,884,296

Daily volume ratio

0.69

Avg. Volume 20 sessions AED

17,660,823.04

Avg. Volume 20 sessions USD

4,808,812.52

Record volume 1

543,917,570

Record volume 2

91,349,500

Record volume 3

70,422,310

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (AED)

4,990,202,933

Market Cap (USD)

4,990,202,933

Net sales (USD)

2,827,400,000

Number of employees

2,700

Sales / Employee (USD)

1,047,185

Free-Float

13.77%

Free-Float capitalization (AED)

189,717,724

Free-Float capitalization (USD)

696,852,170

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

2.232

Moving average 20 days

2.317

Moving average 50 days

2.499

Moving average 100 days

2.587

Price spread / (MMA5)

-0.36%

Price spread / (MMA20)

+3.44%

Price spread / (MMA50)

+11.54%

Price spread / (MMA100)

+15.49%

RSI 9 days

38.92

RSI 14 days

35.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FERTIGLOBE PLC	+0.45%	+2.75%	-10.76%	-28.89%	4.99B
NUTRIEN LTD.	+1.26%	-0.69%	+27.56%	+25.16%	33.16B
CF INDUSTRIES HOLDINGS, INC.	+4.41%	+2.17%	+48.90%	+51.79%	18.66B
QINGHAI SALT LAKE INDUSTRY CO.,LTD	+0.37%	-2.25%	-13.45%	+29.39%	17.29B
SABIC AGRI-NUTRIENTS COMPANY	-0.52%	+5.02%	-6.20%	-10.71%	14.59B
PHOSAGRO	+0.11%	-.--%	-.--%	-.--%	12.96B
YARA INTERNATIONAL ASA	+0.31%	-2.23%	+7.27%	+8.07%	10.91B
JORDAN PHOSPHATE MINES CO. PLC	0.00%	-4.29%	-1.12%	+145.70%	9.45B
ACRON	-0.22%	-.--%	-.--%	-.--%	8.3B
CORTEVA, INC.	+1.48%	-6.51%	-	-	7.77B
Average	+0.77%	+0.03%	+5.80%	+24.50%	13.81B
Weighted average by Cap.	+1.01%	+0.16%	+11.65%	+26.66%

See all sector performances

Historical Quotes: Fertiglobe plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a093a.xK5_cbcnouFMjLLJvyDgeMWsn0K5hFGhUDNQ2wEyy-8.hporGttJkIUF44L70UuJCbD93SvD3DfpG3Y6jjVH5ovpmzY50gr9hybr3Q

Date	Price	Volume	Total
06:55:00	2.240	2,766	5,418,729
06:55:00	2.240	16,372	5,415,963
06:55:00	2.240	19,056	5,399,591
06:55:00	2.240	11,865	5,380,535
06:55:00	2.240	50,000	5,368,670
06:55:00	2.240	33,109	5,318,670
06:55:00	2.240	14,042	5,285,561
06:55:00	2.240	151	5,271,519
06:55:00	2.240	20,419	5,271,368
06:55:00	2.240	26,478	5,250,949