Quotes Ferchem Misr for fertilizers and chemicals S.A.E
Stocks
FERC
EGS385S1C012
Agricultural Chemicals
|
End-of-day quote
Egyptian Exchange
2026-10-07
|
5-day change | 1st Jan Change | ||
| 75.27 EGP | -0.87% |
|
+1.41% | -8.79% |
| 09-20 | Ferchem Misr for fertilizers and chemicals S.A.E(CASE:FERC) added to S&P Global BMI Index | CI |
| 09-20 | Ferchem Misr for fertilizers and chemicals S.A.E(CASE:FERC) added to S&P Pan Arab Composite | CI |
Stock exchange
Egyptian Exchange
FERC 75.27 £
-0.87%
3.02M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FERC | 75.27EGP | -0.87% | 3.02M £ |
Quotes 5-day view: Ferchem Misr for fertilizers and chemicals S.A.E
End-of-day quote Egyptian Exchange| 2026-10-01 | 2026-10-04 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | EGP 76.66 | EGP 77.03 | EGP 76.46 | EGP 75.93 | EGP 75.27 |
| Volume | 29,672 | 25,703 | 20,824 | 45,189 | 40,080 |
| Change | +3.29% | +0.48% | -0.74% | -0.69% | -0.87% |
| Opening | EGP 74.22 | EGP 76.66 | EGP 77.03 | EGP 76.46 | EGP 75.93 |
| High | EGP 76.97 | EGP 77.45 | EGP 77.32 | EGP 77.96 | EGP 77.00 |
| Low | EGP 75.00 | EGP 76.45 | EGP 76.03 | EGP 75.50 | EGP 75.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | +1.41% | ||
| Current month | +1.41% | ||
| 1 month | -6.65% | ||
| 3 months | +1.22% | ||
| 6 months | -4.78% | ||
| Current year | -8.79% | ||
| 1 year | -17.45% |
Volumes
marketsDaily volume
40,080
Avg. Volume 20 sessions
72,611
Avg. Volume 20 sessions EGP
5,465,429.97
Avg. Volume 20 sessions USD
104,438.9
Record volume 1
2,591,516
Record volume 2
1,320,458
Record volume 3
1,020,484
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
30,086,246,376
Market Cap (USD)
574,918,082
Net sales ()
10,034,648,255
Net sales (USD)
191,752,094
Free-Float
18.99%
Free-Float capitalization (EGP)
5,712,401,963
Free-Float capitalization (USD)
109,158,289
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
76.27
Moving average 20 days
77.21
Moving average 50 days
78.34
Moving average 100 days
77.66
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+3.18%
RSI 9 days
41.15
RSI 14 days
42.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +1.41% | -17.45% | - | 575M | |
| -0.31% | -0.42% | +17.61% | +24.01% | 33.41B | |
| +0.55% | +0.55% | +14.92% | +39.63% | 18.81B | |
| -0.75% | -1.41% | +23.50% | +40.38% | 17.32B | |
| -1.85% | -0.51% | -3.23% | -11.59% | 15.08B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -2.84% | -3.81% | +21.84% | +171.77% | 11.18B | |
| +0.99% | -1.35% | +13.53% | +6.74% | 10.96B | |
| -4.84% | -65.03% | - | - | 9.64B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | -0.43% | -6.88% | +7.86% | +33.87% | 13.82B | |
| Weighted average by Cap. | -0.39% | -4.61% | +12.52% | +31.77% |
Historical Quotes: Ferchem Misr for fertilizers and chemicals S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 75 |  | 77.96 |
| 1 month | 70.42 | | 82.3 |
| Current year | 66.55 | | 88.77 |
| 1 year | 66.55 | | 96.49 |
| 3 years | 54.73 | | 101 |
| 5 years | 54.73 | | 101 |
| 10 years | 54.73 | | 101 |
Monthly variations
Annual variations
| 2026 | -8.79% | ||
| 2025 | +50.78% |
- Stock Market
- Stocks
- FERC Stock
- Quotes Ferchem Misr for fertilizers and chemicals S.A.E
Select your edition
All financial news and data tailored to specific country editions
