FENIX RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 AUD | 0.00% |
|
-1.75% | -1.75% |
| 03-18 | Fenix Resources Limited(ASX:FEX) added to S&P/ASX All Ordinaries Index | CI |
| 03-14 | Fenix Resources Subsidiaries Secure AU$70 Million Haulage, Logistics Contract | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.28 $ | 0.285 $ | 0.28 $ | 0.28 $ |
| Volume | 1 586 909 | 241 541 | 1 723 229 | 1 204 272 | 668 106 |
| Change | -1.75% | 0.00% | +1.79% | -1.75% | 0.00% |
| Opening | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 |
| High | 0.29 | 0.29 | 0.29 | 0.29 | 0.285 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| 1 week | -1.75% | ||
| Current month | +5.66% | ||
| 1 month | +7.69% | ||
| 3 months | +4.67% | ||
| 6 months | +21.74% | ||
| Current year | -1.75% | ||
| 1 year | +16.67% | ||
| 3 years | -22.22% | ||
| 5 years | +374.58% | ||
| 10 years | +460.00% |
Volumes
marketsDaily volume
668 106
Estimated daily volume
668 106
Avg. Volume 20 sessions
961 939
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
269 342.92
Avg. Volume 20 sessions USD
174 544.99
Record volume 1
157 846 400
Record volume 2
57 072 440
Record volume 3
38 539 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
194 899 031
Capitalization (USD)
126 302 368
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
65.69 %
Free-Float capitalization (AUD)
127 949 501
Free-Float capitalization (USD)
82 916 395
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.28
0.29
1 month
0.260.29
Current year
0.240.30
1 year
0.210.33
3 years
0.200.46
5 years
0.030.46
10 years
0.020.46
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
55.82
RSI 14 days
57.92
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.75% | -1.75% | +16.67% | 126M | ||
| -2.80% | +2.93% | -12.75% | +20.86% | 52.04B | ||
| -0.24% | +6.96% | +21.47% | +134.16% | 8.93B | ||
| -3.68% | +0.77% | -24.60% | +4.46% | 7.92B | ||
| -.--% | -.--% | -2.36% | +65.63% | 5.76B | ||
| -1.20% | -2.18% | -36.91% | +9.29% | 5.24B | ||
| -2.27% | +1.26% | +25.49% | +74.80% | 2.26B | ||
| -1.10% | -1.37% | +9.56% | +5.40% | 1.98B | ||
| -1.62% | -2.01% | -7.59% | +4.28% | 1.7B | ||
| -1.25% | -0.60% | +8.33% | +31.03% | 1.64B | ||
| -8.04% | -5.04% | -17.69% | -11.75% | 1.5B | ||
| -1.47% | +0.60% | -5.74% | -1.57% | 1.4B | ||
| +1.84% | +1.38% | -2.85% | +23.78% | 1.07B | ||
| -1.05% | -1.20% | -6.37% | -22.05% | 731M | ||
| -1.25% | -0.32% | -11.85% | -7.47% | 520M | ||
| +4.12% | +3.40% | -2.82% | +147.87% | 496M | ||
| Average | -1.25% | +0.67% | -4.28% | +30.96% | ||
| Weighted average by Cap. | -2.22% | +3.96% | -9.07% | +32.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.oMeg2-tPgPvzyrO4KmHbsgu62zaYcaa_haY1g6hJjrg.yIHlkaA65aOV_oT8ZjftxzqMkFHhBd7vsMd4upw7uNXpoeXrgXftgqK8-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 | 0.28 | 4,249 | 667,874 |
| 02:10:43 | 0.28 | 2,342 | 663,625 |
| 02:10:43 | 0.28 | 3,000 | 661,283 |
| 02:10:43 | 0.28 | 1,169 | 658,283 |
| 02:10:43 | 0.28 | 8,139 | 657,114 |
| 02:10:43 | 0.28 | 8,000 | 648,975 |
| 00:51:39 | 0.28 | 400 | 640,975 |
| 00:50:08 | 0.28 | 551 | 640,575 |
| 00:15:05 | 0.28 | 37,971 | 640,024 |
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | +18.75% | ||
| 2022 | -11.11% | ||
| 2021 | +17.39% | ||
| 2020 | +333.96% | ||
| 2019 | +130.43% | ||
| 2018 | -74.44% | ||
| 2017 | +100.00% | ||
| 2016 | -43.75% | ||
| 2015 | +128.57% | ||
| 2014 | -56.25% | ||
| 2013 | -5.88% | ||
| 2012 | -62.22% | ||
| 2011 | -83.02% | ||
| 2010 | -62.14% | ||
| 2009 | +900.00% | ||
| 2008 | -65.00% |
- Stock Market
- Equities
- FEX Stock
- Quotes Fenix Resources Limited
