|
Delayed
Australian S.E.
01:15:34 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.2600 AUD | -1.89% |
|
-8.77% | -46.39% |
| 09-02 | Fenix Resources Delivers Maiden Ore Reserve for Western Australia Hub | MT |
| 08-27 | Fenix Resources Limited, 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Australian S.E.
FEX 0.2600 $
-1.89%
44.19K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FEX | 0.2600AUD | -1.89% | 44.19K $ | ||
OTC Markets
| FEXRF | 0.2000USD | -.--% | 10K $ | |
|
Deutsche Boerse AG
| 4ER | 0.1390EUR | -2.80% | 0 € |
Quotes 5-day view: Fenix Resources Limited
Delayed Quote Australian S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | A$0.2700 | A$0.2800 | A$0.2650 | A$0.2650 | A$0.2600 |
| Volume | 1,189,704 | 570,994 | 879,895 | 1,309,281 | 169,961 |
| Change | -5.26% | +3.70% | -5.36% | 0.00% | -1.89% |
| Opening | A$0.2850 | A$0.2700 | A$0.2750 | A$0.2800 | A$0.2700 |
| High | A$0.2850 | A$0.2800 | A$0.2800 | A$0.2800 | A$0.2700 |
| Low | A$0.2700 | A$0.2700 | A$0.2650 | A$0.2600 | A$0.2600 |
Performance
| 1 day | -1.89% | ||
| 1 week | -8.77% | ||
| Current month | -3.70% | ||
| 3 months | -7.14% | ||
| 6 months | -29.73% | ||
| Current year | -46.39% | ||
| 1 year | -29.73% | ||
| 3 years | +10.64% | ||
| 5 years | -7.14% | ||
| 10 years | +420.00% |
Volumes
marketsDaily volume
169,961
Estimated daily volume
189,712
Avg. Volume 20 sessions
1,201,710
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
312,444.6
Avg. Volume 20 sessions USD
225,235.06
Record volume 1
157,846,400
Record volume 2
57,072,440
Record volume 3
38,539,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
204,231,479
Market Cap (USD)
146,960,840
Net sales (AUD)
589,727,000
Net sales (USD)
424,355,616
Free-Float
61.89 %
Free-Float capitalization (AUD)
125,467,783
Free-Float capitalization (USD)
90,284,078
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.273
Moving average 20 days
0.2695
Moving average 50 days
0.2671
Moving average 100 days
0.2854
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
45.92
RSI 14 days
47.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -8.77% | -29.73% | +10.64% | 147M | |
| +4.56% | -0.83% | +41.10% | +13.88% | 65.4B | |
| +1.36% | -5.01% | -8.01% | -15.02% | 37.51B | |
| +0.57% | -1.98% | +15.72% | +84.76% | 7.85B | |
| +53.10% | +10.82% | +30.84% | +52.75% | 7.05B | |
| +4.39% | +3.12% | -21.59% | -41.51% | 4.92B | |
| 0.00% | 0.00% | +21.67% | -0.03% | 3.88B | |
| +2.02% | +0.79% | +27.92% | -12.40% | 1.64B | |
| -0.43% | +0.80% | +8.67% | +1.81% | 1.58B | |
| +0.29% | -7.12% | +9.00% | -20.19% | 1.41B | |
| Average | +6.39% | +0.53% | +9.56% | +7.47% | 13.14B | |
| Weighted average by Cap. | +5.70% | +0.81% | +21.11% | +8.62% |
Historical Quotes: Fenix Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84dc0713d94b017883.MexAcNPmMPlWCYRhFFPzgoigvTUWH4VlNCskI-JwsgU.ALoqA5GzfIsFP80LWDzHs_DWzgd1RehQVUpMU9oi431bhQs7uI92tjVNsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:15:34 | 0.2600 | 9,175 | 169,961 |
| 01:15:34 | 0.2600 | 3,184 | 160,786 |
| 01:15:34 | 0.2600 | 510 | 157,602 |
| 01:15:33 | 0.2600 | 19,304 | 157,092 |
| 01:11:58 | 0.2600 | 7 | 137,788 |
| 01:11:36 | 0.2600 | 167 | 137,781 |
| 01:08:17 | 0.2600 | 86 | 137,614 |
| 01:05:37 | 0.2600 | 69 | 137,528 |
| 00:45:49 | 0.2600 | 192 | 137,459 |
| 00:44:09 | 0.2600 | 1,450 | 137,267 |
Price Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.3 |
| Current year | 0.24 | | 0.53 |
| 1 year | 0.24 | | 0.56 |
| 3 years | 0.21 | | 0.56 |
| 5 years | 0.2 | | 0.56 |
| 10 years | 0.02 | | 0.56 |
Monthly variations
Annual variations
| 2026 | -45.36% | ||
| 2025 | +83.02% | ||
| 2024 | -7.02% | ||
| 2023 | +18.75% | ||
| 2022 | -11.11% | ||
| 2021 | +17.39% | ||
| 2020 | +333.96% | ||
| 2019 | +130.43% | ||
| 2018 | -74.44% | ||
| 2017 | +100.00% | ||
| 2016 | -43.75% | ||
| 2015 | +128.57% | ||
| 2014 | -56.25% | ||
| 2013 | -5.88% | ||
| 2012 | -62.22% | ||
| 2011 | -83.02% | ||
| 2010 | -62.14% | ||
| 2009 | +900.00% | ||
| 2008 | -65.00% |
- Stock Market
- Stocks
- FEX Stock
- Quotes Fenix Resources Limited
Select your edition
All financial news and data tailored to specific country editions
