|
Market Closed -
Australian S.E.
01:10:22 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.1950 AUD | -2.50% |
|
-7.14% | -59.79% |
| 10-22 | Fenix Resources Limited, Q1 2027 Earnings Call, Oct 23, 2026 | |
| 10-22 | Fenix Resources Posts Higher September Quarter Ore Shipments | MT |
Stock exchange
Australian S.E.
FEX 0.1950 $
-2.50%
387K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FEX | 0.1950AUD | -2.50% | 387K $ | ||
OTC Markets
| FEXRF | 0.1490USD | 0.00% | 103.85 $ | |
|
Deutsche Boerse AG
| 4ER | 0.1100EUR | -1.79% | 0 € |
Quotes 5-day view: Fenix Resources Limited
Delayed Quote Australian S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | A$0.2050 | A$0.2100 | A$0.2050 | A$0.2000 | A$0.1950 |
| Volume | 601,941 | 195,934 | 649,683 | 1,335,586 | 1,985,674 |
| Change | -2.38% | +2.44% | -2.38% | -2.44% | -2.50% |
| Opening | A$0.2100 | A$0.2100 | A$0.2100 | A$0.2050 | A$0.2050 |
| High | A$0.2100 | A$0.2100 | A$0.2100 | A$0.2050 | A$0.2050 |
| Low | A$0.2050 | A$0.2050 | A$0.2020 | A$0.2000 | A$0.1900 |
Performance
| 1 day | -2.50% | ||
| 1 week | -7.14% | ||
| Current month | -22.00% | ||
| 1 month | -20.41% | ||
| 3 months | -26.42% | ||
| 6 months | -39.06% | ||
| Current year | -59.79% | ||
| 1 year | -61.39% | ||
| 3 years | -9.30% | ||
| 5 years | -17.02% | ||
| 10 years | +254.55% |
Volumes
marketsDaily volume
1,985,674
Estimated daily volume
1,985,674
Avg. Volume 20 sessions
1,043,367
Daily volume ratio
1.9
Avg. Volume 20 sessions AUD
203,456.57
Avg. Volume 20 sessions USD
143,091
Record volume 1
157,846,400
Record volume 2
57,072,440
Record volume 3
38,539,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
150,283,542
Market Cap (USD)
105,699,495
Net sales (AUD)
589,727,000
Net sales (USD)
414,774,933
Free-Float
60.32%
Free-Float capitalization (AUD)
89,974,153
Free-Float capitalization (USD)
63,281,863
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.203
Moving average 20 days
0.226
Moving average 50 days
0.2477
Moving average 100 days
0.2559
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+15.90%
Price spread / (MMA50)
+27.03%
Price spread / (MMA100)
+31.23%
RSI 9 days
25.18
RSI 14 days
28.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -7.14% | -61.39% | -9.30% | 106M | |
| +0.02% | +0.71% | +86.09% | +75.38% | 58.56B | |
| -17.50% | -6.51% | +0.28% | -3.27% | 52.29B | |
| -1.15% | -6.16% | +58.07% | +156.62% | 45.01B | |
| +0.68% | +0.41% | +57.91% | +137.68% | 34.35B | |
| -2.06% | -6.06% | -30.46% | -33.16% | 30.87B | |
| -2.62% | -2.36% | +4.09% | +58.70% | 30.52B | |
| -3.21% | -4.76% | -4.15% | +39.38% | 21.99B | |
| -2.07% | +1.63% | +4.66% | +2.22% | 21.8B | |
| -0.55% | +1.08% | +49.97% | +68.27% | 21.17B | |
| Average | -3.10% | -2.92% | +16.51% | +49.25% | 31.67B | |
| Weighted average by Cap. | -3.83% | -2.74% | +31.28% | +60.47% |
Historical Quotes: Fenix Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fe.4k0bSLQbiAkM0jy1nA1KM2DloPrvZmo0CrFtCLPLxoA.qSZ-I-Iv60FdglXm6UULZTGV6Lu9CTltP98AUcazte6SIyk_12H9RnS7fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:22 | 0.1950 | 63 | 1,985,660 |
| 01:10:22 | 0.1950 | 1,137 | 1,985,597 |
| 01:10:22 | 0.1950 | 21 | 1,984,460 |
| 01:10:22 | 0.1950 | 58 | 1,984,439 |
| 01:10:22 | 0.1950 | 549 | 1,984,381 |
| 01:10:22 | 0.1950 | 751 | 1,983,832 |
| 01:10:22 | 0.1950 | 351 | 1,983,081 |
| 01:10:22 | 0.1950 | 240 | 1,982,730 |
| 01:10:22 | 0.1950 | 381 | 1,982,490 |
| 01:10:22 | 0.1950 | 4,710 | 1,982,109 |
Price Extremes
| 1 week | 0.19 |  | 0.21 |
| 1 month | 0.19 | | 0.25 |
| Current year | 0.19 | | 0.53 |
| 1 year | 0.19 | | 0.56 |
| 3 years | 0.19 | | 0.56 |
| 5 years | 0.19 | | 0.56 |
| 10 years | 0.02 | | 0.56 |
Monthly variations
Annual variations
| 2026 | -59.79% | ||
| 2025 | +83.02% | ||
| 2024 | -7.02% | ||
| 2023 | +18.75% | ||
| 2022 | -11.11% | ||
| 2021 | +17.39% | ||
| 2020 | +333.96% | ||
| 2019 | +130.43% | ||
| 2018 | -74.44% | ||
| 2017 | +100.00% | ||
| 2016 | -43.75% | ||
| 2015 | +128.57% | ||
| 2014 | -56.25% | ||
| 2013 | -5.88% | ||
| 2012 | -62.22% | ||
| 2011 | -83.02% | ||
| 2010 | -62.14% | ||
| 2009 | +900.00% | ||
| 2008 | -65.00% |
- Stock Market
- Stocks
- FEX Stock
- Quotes Fenix Resources Limited
Select your edition
All financial news and data tailored to specific country editions
