|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 338.00 SEK | -1.17% |
|
-5.06% | -29.44% |
| 07-23 | Affarsvarlden drops its buy call on Fenix Outdoor, cuts to neutral | FW |
| 07-21 | Global markets live: Boeing, Eli Lilly, JPMorgan Chase, Tesla, Microsoft… |  |
Stock exchange
Nasdaq Stockholm
FOI B 338.00 kr
-1.17%
1.34M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOI B | 338.00SEK | -1.17% | 1.34M kr | ||
CBOE
| FOIBs | 339.00SEK | -0.88% | 82.04K kr | |
|
CBOE
| 0QVE | 625.00SEK | 0.00% | 0 kr |
Quotes 5-day view: Fenix Outdoor International AG
Delayed Quote Nasdaq Stockholm
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | SEK 356.50 | SEK 358.50 | SEK 347.00 | SEK 342.00 | SEK 338.00 |
| Volume | 2,563 | 1,015 | 2,515 | 3,157 | 3,961 |
| Change | -0.42% | +0.56% | -3.21% | -1.44% | -1.17% |
| Opening | SEK 358.00 | SEK 357.00 | SEK 352.00 | SEK 350.00 | SEK 342.00 |
| High | SEK 358.00 | SEK 358.50 | SEK 358.50 | SEK 350.00 | SEK 348.00 |
| Low | SEK 348.00 | SEK 353.00 | SEK 347.00 | SEK 342.00 | SEK 337.50 |
Performance
| 1 day | -1.17% | ||
| 1 week | -5.06% | ||
| Current month | -7.65% | ||
| 1 month | -17.76% | ||
| 3 months | -22.03% | ||
| 6 months | -29.66% | ||
| Current year | -29.44% | ||
| 1 year | -33.46% | ||
| 3 years | -47.10% | ||
| 5 years | -73.59% | ||
| 10 years | -34.75% |
Volumes
marketsDaily volume
3,961
Estimated daily volume
3,961
Avg. Volume 20 sessions
2,061
Daily volume ratio
1.92
Avg. Volume 20 sessions SEK
696,618
Avg. Volume 20 sessions USD
72,937.99
Record volume 1
373,482
Record volume 2
282,062
Record volume 3
214,545
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
418,008,184
Market Cap (USD)
481,913,275
Net sales (EUR)
694,793,000
Net sales (USD)
801,012,954
Number of employees
3,222
Sales / Employee (EUR)
215,640
Sales / Employee (USD)
248,607
Free-Float
10.6 %
Free-Float capitalization (SEK)
115,441,600
Free-Float capitalization (USD)
133,090,312
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
352.4
Moving average 20 days
377.8
Moving average 50 days
393.55
Moving average 100 days
419.23
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+11.78%
Price spread / (MMA50)
+16.43%
Price spread / (MMA100)
+24.03%
STIM
RSI 9 days
17.99
RSI 14 days
23.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -5.06% | -33.46% | -47.10% | 482M | |
| +0.90% | -12.85% | +17.86% | +64.41% | 5.2B | |
| -0.25% | -3.01% | -16.81% | -7.92% | 4.32B | |
| -1.47% | -3.31% | -6.08% | +62.93% | 3.14B | |
| -0.18% | -13.66% | +89.00% | -1.79% | 2.95B | |
| +2.58% | -14.72% | -31.70% | -26.46% | 2.38B | |
| -2.91% | +12.99% | +61.38% | +191.62% | 2.05B | |
| +0.14% | +12.87% | -25.49% | +109.34% | 1.52B | |
| +1.08% | +4.46% | -9.35% | +81.76% | 1.31B | |
| -0.54% | +1.95% | +2.26% | -13.28% | 1.14B | |
| Average | -0.18% | -1.84% | +4.76% | +41.35% | 2.45B | |
| Weighted average by Cap. | -0.04% | -4.55% | +10.22% | +43.23% |
Historical Quotes: Fenix Outdoor International AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4b57658a5d1309712879a38.NxrXa9S2QzezXT_uO8s740rEs5zE-zAzb6d-nKIcUhQ.Ai6SMbv9DQGDJ0aESK8JpAazgfLpj3ZAXfQh8NoxIU1ZUKVY5f8HWN0sCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 | 338.00 | 8 | 3,961 |
| 11:29:54 | 338.00 | 5 | 3,953 |
| 11:29:54 | 338.00 | 5 | 3,948 |
| 11:29:54 | 338.00 | 2 | 3,943 |
| 11:24:20 | 338.00 | 71 | 3,941 |
| 11:22:22 | 338.00 | 2 | 3,870 |
| 11:21:07 | 338.00 | 46 | 3,868 |
| 11:19:00 | 338.00 | 101 | 3,822 |
Course Extremes
| 1 week | 337.5 |  | 358.5 |
| 1 month | 337.5 | | 428 |
| Current year | 337.5 | | 540 |
| 1 year | 337.5 | | 550 |
| 3 years | 337.5 | | 778 |
| 5 years | 337.5 | | 1,602 |
| 10 years | 337.5 | | 1,602 |
Monthly variations
Annual variations
| 2026 | -29.44% | ||
| 2025 | -31.86% | ||
| 2024 | -9.17% | ||
| 2023 | -9.15% | ||
| 2022 | -30.51% | ||
| 2021 | +19.49% | ||
| 2020 | -12.16% | ||
| 2019 | +36.29% | ||
| 2018 | -12.10% | ||
| 2017 | +44.44% | ||
| 2016 | +65.44% | ||
| 2015 | +13.33% | ||
| 2014 | +0.56% |
- Stock Market
- Stocks
- FOI B Stock
- Quotes Fenix Outdoor International AG
Select your edition
All financial news and data tailored to specific country editions
