|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 290.00 SEK | 0.00% |
|
+3.57% | -39.46% |
| 08-25 | EFN sees Amer Sports as the winner among the outdoor hunters | FW |
| 08-21 | Di: Fenix Outdoor fails to entice despite large unrealized values | FW |
Stock exchange
Nasdaq Stockholm
FOI B 290.00 kr
0.00%
719K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOI B | 290.00SEK | 0.00% | 719K kr | ||
CBOE
| FOIBs | 293.00SEK | -0.17% | 345K kr | |
|
CBOE
| 0QVE | 763.00SEK | 0.00% | 0 kr |
Quotes 5-day view: Fenix Outdoor International AG
Delayed Quote Nasdaq Stockholm
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | SEK 283.00 | SEK 285.50 | SEK 289.00 | SEK 290.00 | SEK 290.00 |
| Volume | 1,151 | 1,614 | 1,789 | 2,599 | 2,478 |
| Change | +1.07% | +0.88% | +1.23% | +0.35% | 0.00% |
| Opening | SEK 284.00 | SEK 284.50 | SEK 285.50 | SEK 290.50 | SEK 294.00 |
| High | SEK 284.00 | SEK 289.00 | SEK 294.00 | SEK 293.50 | SEK 294.00 |
| Low | SEK 280.00 | SEK 284.50 | SEK 285.50 | SEK 289.00 | SEK 290.00 |
Performance
| 1 week | +3.57% | ||
| Current month | +4.13% | ||
| 1 month | -1.53% | ||
| 3 months | -30.12% | ||
| 6 months | -40.57% | ||
| Current year | -39.46% | ||
| 1 year | -38.30% | ||
| 3 years | -57.23% | ||
| 5 years | -79.52% | ||
| 10 years | -49.57% |
Volumes
marketsDaily volume
2,478
Estimated daily volume
2,478
Avg. Volume 20 sessions
2,587
Daily volume ratio
0.96
Avg. Volume 20 sessions SEK
750,230
Avg. Volume 20 sessions USD
75,365.1
Record volume 1
373,482
Record volume 2
282,062
Record volume 3
214,545
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
347,522,465
Market Cap (USD)
389,032,201
Net sales (EUR)
694,793,000
Net sales (USD)
777,782,380
Number of employees
3,222
Sales / Employee (EUR)
215,640
Sales / Employee (USD)
241,397
Free-Float
10.11%
Free-Float capitalization (SEK)
91,548,977
Free-Float capitalization (USD)
102,484,022
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
285.5
Moving average 20 days
289.42
Moving average 50 days
314.34
Moving average 100 days
356.38
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+8.39%
Price spread / (MMA100)
+22.89%
RSI 9 days
50.04
RSI 14 days
43.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.57% | -38.30% | -57.23% | 389M | |
| +0.50% | +2.52% | +6.22% | -13.18% | 9.47B | |
| -1.07% | +3.38% | +144.48% | - | 6.27B | |
| +1.19% | +1.49% | -44.95% | -53.35% | 5.77B | |
| +1.03% | -1.99% | +1.89% | +56.70% | 4.7B | |
| -0.94% | -0.24% | -43.05% | +9.01% | 4.11B | |
| +0.55% | -3.85% | +3.68% | -15.49% | 4.03B | |
| -0.26% | -5.53% | -15.65% | -27.04% | 3.77B | |
| -0.12% | -2.17% | -26.69% | -1.84% | 3.63B | |
| -0.33% | +1.09% | +23.98% | -10.05% | 3.34B | |
| Average | +0.05% | -0.64% | +1.16% | -12.50% | 4.55B | |
| Weighted average by Cap. | +0.11% | -0.72% | +10.15% | -9.07% |
Historical Quotes: Fenix Outdoor International AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c639b82b5e86483e1d.URvrrTv1xmO3XqG_Q2NoZweSPYtKljjburLTS_Yv-y8.OU265FnAoiH0EdbgNCQlDkziTecor02P2OqqLpVInlYGTKzhDK2OAcQP6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:43 | 290.00 | 24 | 2,478 |
| 11:29:43 | 290.00 | 3 | 2,454 |
| 11:29:43 | 290.00 | 86 | 2,451 |
| 11:29:43 | 290.00 | 22 | 2,365 |
| 11:29:43 | 290.00 | 7 | 2,343 |
| 11:29:43 | 290.00 | 4 | 2,336 |
| 11:29:43 | 290.00 | 23 | 2,332 |
| 11:24:00 | 292.00 | 6 | 2,309 |
Price Extremes
| 1 week | 284.5 |  | 294 |
| 1 month | 275 | | 304 |
| Current year | 275 | | 540 |
| 1 year | 275 | | 550 |
| 3 years | 275 | | 778 |
| 5 years | 275 | | 1,476 |
| 10 years | 275 | | 1,602 |
Monthly variations
Annual variations
| 2026 | -39.46% | ||
| 2025 | -31.86% | ||
| 2024 | -9.17% | ||
| 2023 | -9.15% | ||
| 2022 | -30.51% | ||
| 2021 | +19.49% | ||
| 2020 | -12.16% | ||
| 2019 | +36.29% | ||
| 2018 | -12.10% | ||
| 2017 | +44.44% | ||
| 2016 | +65.44% | ||
| 2015 | +13.33% | ||
| 2014 | +0.56% |
- Stock Market
- Stocks
- FOI B Stock
- Quotes Fenix Outdoor International AG
Select your edition
All financial news and data tailored to specific country editions
