|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 304.00 SEK | -2.25% |
|
-3.65% | -36.53% |
| 08-25 | EFN sees Amer Sports as the winner among the outdoor hunters | FW |
| 08-21 | Di: Fenix Outdoor fails to entice despite large unrealized values | FW |
Stock exchange
Nasdaq Stockholm
FOI B 304.00 kr
-2.25%
1.61M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOI B | 304.00SEK | -2.25% | 1.61M kr | ||
CBOE
| FOIBs | 304.25SEK | -1.38% | 695K kr | |
|
CBOE
| 0QVE | 763.00SEK | 0.00% | 0 kr |
Quotes 5-day view: Fenix Outdoor International AG
Delayed Quote Nasdaq Stockholm
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | SEK 323.50 | SEK 311.00 | SEK 308.00 | SEK 311.00 | SEK 304.00 |
| Volume | 5,473 | 3,801 | 4,319 | 38,730 | 5,292 |
| Change | +2.54% | -3.86% | -0.96% | +0.97% | -2.25% |
| Opening | SEK 310.50 | SEK 322.50 | SEK 312.00 | SEK 308.50 | SEK 308.50 |
| High | SEK 324.50 | SEK 324.50 | SEK 312.00 | SEK 314.50 | SEK 311.00 |
| Low | SEK 308.00 | SEK 310.50 | SEK 306.00 | SEK 305.50 | SEK 303.00 |
Performance
| 1 day | -2.25% | ||
| 1 week | -3.65% | ||
| Current month | -3.65% | ||
| 1 month | -14.73% | ||
| 3 months | -22.35% | ||
| 6 months | -36.40% | ||
| Current year | -36.53% | ||
| 1 year | -40.39% | ||
| 3 years | -54.08% | ||
| 5 years | -79.40% | ||
| 10 years | -50.49% |
Volumes
marketsDaily volume
5,292
Estimated daily volume
5,292
Avg. Volume 20 sessions
5,867
Daily volume ratio
0.9
Avg. Volume 20 sessions SEK
1,783,568
Avg. Volume 20 sessions USD
185,979.77
Record volume 1
373,482
Record volume 2
282,062
Record volume 3
214,545
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
366,747,258
Market Cap (USD)
426,450,300
Net sales (EUR)
694,793,000
Net sales (USD)
807,898,837
Number of employees
3,222
Sales / Employee (EUR)
215,640
Sales / Employee (USD)
250,745
Free-Float
10.11 %
Free-Float capitalization (SEK)
96,613,427
Free-Float capitalization (USD)
112,341,194
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
311.5
Moving average 20 days
331.8
Moving average 50 days
368.83
Moving average 100 days
395.1
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+21.33%
Price spread / (MMA100)
+29.97%
STIM
RSI 9 days
27.13
RSI 14 days
26.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -3.65% | -40.39% | -54.08% | 426M | |
| +0.33% | +0.57% | +13.49% | +53.72% | 5.07B | |
| -0.68% | -2.67% | -23.09% | -5.59% | 4.18B | |
| -1.00% | -2.79% | -11.12% | +60.27% | 2.98B | |
| +1.15% | +1.21% | +72.26% | -3.23% | 2.84B | |
| +0.37% | +0.75% | -32.67% | -7.22% | 2.37B | |
| -0.61% | -0.73% | +54.28% | +171.03% | 2.02B | |
| -0.39% | -5.47% | -36.66% | +83.92% | 1.41B | |
| +0.40% | 0.00% | -9.68% | +64.06% | 1.21B | |
| -2.04% | +2.89% | -5.46% | +1.61% | 1.06B | |
| Average | -0.32% | -1.20% | -1.90% | +36.45% | 2.36B | |
| Weighted average by Cap. | +0.08% | -1.07% | +3.80% | +39.15% |
Historical Quotes: Fenix Outdoor International AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.ILiCnvEobGKmWUVDm_0O4L8UHQozzhXvzUF-oFwk7-Q.YfPU2JBNCQ30HHM0wshkiYpZJHheg1K-pHM89S1mqJxQ8szzi3ELPdUBDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:39 | 304.00 | 37 | 5,281 |
| 11:29:39 | 304.00 | 15 | 5,244 |
| 11:29:39 | 304.00 | 2 | 5,229 |
| 11:29:39 | 304.00 | 29 | 5,227 |
| 11:29:39 | 304.00 | 2 | 5,198 |
| 11:29:39 | 304.00 | 11 | 5,196 |
| 11:29:39 | 304.00 | 8 | 5,185 |
| 11:29:39 | 304.00 | 25 | 5,177 |
Price Extremes
| 1 week | 303 |  | 324.5 |
| 1 month | 303 | | 358.5 |
| Current year | 303 | | 540 |
| 1 year | 303 | | 550 |
| 3 years | 303 | | 778 |
| 5 years | 303 | | 1,602 |
| 10 years | 303 | | 1,602 |
Monthly variations
Annual variations
| 2026 | -36.53% | ||
| 2025 | -31.86% | ||
| 2024 | -9.17% | ||
| 2023 | -9.15% | ||
| 2022 | -30.51% | ||
| 2021 | +19.49% | ||
| 2020 | -12.16% | ||
| 2019 | +36.29% | ||
| 2018 | -12.10% | ||
| 2017 | +44.44% | ||
| 2016 | +65.44% | ||
| 2015 | +13.33% | ||
| 2014 | +0.56% |
- Stock Market
- Stocks
- FOI B Stock
- Quotes Fenix Outdoor International AG
Select your edition
All financial news and data tailored to specific country editions
