FENIX OUTDOOR INTERNATIONAL AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 709 SEK | +2.16% |
|
+0.28% | -8.27% |
| 03-04 | Fenix Outdoor International AG (OM:FOI B) acquired 30% stake in Arctic Fox s.r.o. | CI |
| 02-28 | Fenix Outdoor International AG Announces Executive Changes Effective, April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 696 kr | 702 kr | 694 kr | 694 kr | 709 kr |
| Volume | 629 | 677 | 2 050 | 1 614 | 5 029 |
| Change | -0.71% | +0.86% | -1.14% | 0.00% | +2.16% |
| Opening | 701.00 | 697.00 | 702.00 | 697.00 | 694 |
| High | 703.00 | 709.00 | 702.00 | 698.00 | 717 |
| Low | 694.00 | 697.00 | 690.00 | 687.00 | 667 |
Performance
| 1 day | +2.31% | ||
| 1 week | +0.28% | ||
| Current month | +2.90% | ||
| 1 month | +1.43% | ||
| 3 months | -4.57% | ||
| 6 months | +14.52% | ||
| Current year | -8.27% | ||
| 1 year | -13.31% | ||
| 3 years | -43.47% | ||
| 5 years | -26.04% |
Volumes
marketsDaily volume
5 029
Estimated daily volume
8 738
Avg. Volume 20 sessions
1 462
Daily volume ratio
5.98
Avg. Volume 20 sessions SEK
1 036 558.00
Avg. Volume 20 sessions USD
94 937.31
Record volume 1
282 062
Record volume 2
205 005
Record volume 3
184 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
787 852 802
Capitalization (USD)
843 002 498
Net sales (EUR)
739 400 000
Net sales (USD)
791 158 000
Number of employees
2 972
Sales / Employee (EUR)
248 789
Sales / Employee (USD)
266 204
Free-Float
11.35 %
Free-Float capitalization (SEK)
235 154 116
Free-Float capitalization (USD)
251 614 904
Average Daily Capital Traded
0.13%
Highs and lows
1 week
667.00
717.00
1 month
667.00730.00
Current year
624.00777.00
1 year
600.00855.00
3 years
600.001 602.00
5 years
505.001 602.00
10 years
290.501 602.00
Indicators
Moving average 5 days
697.40
Moving average 20 days
700.65
Moving average 50 days
666.18
Moving average 100 days
703.04
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
49.42
RSI 14 days
52.68
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +0.28% | -8.27% | -13.31% | 843M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +0.45% | +0.05% | +5.89% | +31.14% | 4.03B | ||
| -0.19% | -3.63% | -3.65% | +22.42% | 3.85B | ||
| -1.06% | -2.04% | +10.53% | -27.79% | 2.92B | ||
| -0.06% | +0.80% | -2.26% | +7.59% | 1.88B | ||
| 0.00% | +4.49% | +95.42% | +125.88% | 1.25B | ||
| +4.02% | +5.72% | -46.88% | -64.33% | 1.18B | ||
| -0.64% | +5.04% | +2.94% | -31.08% | 908M | ||
| +0.48% | +0.06% | +2.20% | -19.83% | 808M | ||
| +0.12% | +12.10% | +21.40% | +24.48% | 776M | ||
| -2.22% | -0.32% | -7.62% | -24.31% | 694M | ||
| -1.31% | +14.55% | -36.74% | +2.07% | 432M | ||
| +2.19% | -0.90% | -21.55% | -27.37% | 427M | ||
| +1.34% | +7.73% | -14.41% | -43.25% | 351M | ||
| +0.53% | +4.99% | -17.06% | -12.89% | 327M | ||
| Average | +0.99% | +1.85% | -1.34% | -3.37% | ||
| Weighted average by Cap. | +0.61% | +0.29% | +3.52% | +6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d430ca.Zew0mpVUrX-fHVV0wpSY6JjGmyC8BW2de7i9hiGfgJE.VaV9q-QNySbrKWUm-_7Zrc6R_FrLdgyrSJXnsnequd8SlFn-32D_N9h0Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:53:25 | 709 | 1 | 5,029 |
| 07:44:26 | 710 | 2 | 5,028 |
| 07:40:47 | 708 | 77 | 5,026 |
| 07:40:47 | 707 | 23 | 4,949 |
| 07:40:03 | 707 | 15 | 4,926 |
| 07:36:24 | 703 | 30 | 4,911 |
| 07:36:13 | 709 | 4 | 4,881 |
| 07:35:10 | 703 | 48 | 4,877 |
| 07:35:10 | 705 | 2 | 4,829 |
| 07:34:51 | 707 | 18 | 4,827 |
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | -9.15% | ||
| 2022 | -30.51% | ||
| 2021 | +19.49% | ||
| 2020 | -12.16% | ||
| 2019 | +36.29% | ||
| 2018 | -12.10% | ||
| 2017 | +44.44% | ||
| 2016 | +65.44% | ||
| 2015 | +13.33% | ||
| 2014 | +0.56% |
- Stock Market
- Equities
- FOI B Stock
- Quotes Fenix Outdoor International AG
