|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401.00 SEK | -0.50% |
|
-0.74% | -16.28% |
| 06-12 | Skogman highlights buy and sell cases: Di | FW |
| 05-07 | Fenix Outdoor International Consolidates 100% Ownership of Devold of Norway | MT |
Quotes 5-day view: Fenix Outdoor International AG
Delayed Quote Nasdaq Stockholm
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | SEK 401.00 | SEK 401.00 | SEK 400.00 | SEK 403.00 | SEK 401.00 |
| Volume | 5,538 | 1,209 | 525 | 364 | 513 |
| Change | - | 0.00% | -0.25% | +0.75% | -0.50% |
| Opening | SEK 404.00 | SEK 400.50 | SEK 401.00 | SEK 401.00 | SEK 404.00 |
| High | SEK 409.00 | SEK 405.50 | SEK 405.00 | SEK 405.50 | SEK 405.00 |
| Low | SEK 394.50 | SEK 400.00 | SEK 400.00 | SEK 400.00 | SEK 400.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.74% | ||
| Current month | -0.99% | ||
| 1 month | -1.23% | ||
| 3 months | -8.34% | ||
| 6 months | -16.63% | ||
| Current year | -16.28% | ||
| 1 year | -22.74% | ||
| 3 years | -45.59% | ||
| 5 years | -65.49% | ||
| 10 years | -6.85% |
Volumes
marketsDaily volume
513
Estimated daily volume
513
Avg. Volume 20 sessions
2,341
Daily volume ratio
0.22
Avg. Volume 20 sessions SEK
938,741
Avg. Volume 20 sessions USD
96,379.6
Record volume 1
373,482
Record volume 2
282,062
Record volume 3
214,545
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
486,717,323
Market Cap (USD)
555,106,436
Net sales (EUR)
694,793,000
Net sales (USD)
792,419,024
Number of employees
3,222
Sales / Employee (EUR)
215,640
Sales / Employee (USD)
245,940
Free-Float
10.6 %
Free-Float capitalization (SEK)
134,480,023
Free-Float capitalization (USD)
153,375,939
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
401.2
Moving average 20 days
398.8
Moving average 50 days
426.93
Moving average 100 days
448.72
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
49.82
RSI 14 days
46.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -0.74% | -22.74% | -45.59% | 555M | |
| +4.31% | +9.61% | +61.05% | +117.58% | 6.91B | |
| +3.72% | +1.72% | -9.46% | +10.66% | 4.23B | |
| 0.00% | -9.32% | +23.62% | +78.92% | 3.47B | |
| +4.17% | +5.65% | +137.36% | -2.33% | 3.46B | |
| +0.18% | -0.87% | -15.88% | -21.64% | 2.48B | |
| +0.87% | +1.91% | +30.84% | +178.00% | 1.62B | |
| +1.92% | +2.23% | -19.28% | +72.51% | 1.22B | |
| -0.42% | -0.84% | -31.90% | +72.24% | 1.13B | |
| -3.08% | -8.34% | +52.77% | +7.99% | 812M | |
| Average | +1.12% | +0.72% | +20.64% | +46.83% | 2.59B | |
| Weighted average by Cap. | +2.35% | +2.43% | +35.58% | +58.33% |
Historical Quotes: Fenix Outdoor International AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb48aa8852a405.Dcx7ZWiPNgylOgOAD1LZ5gUN2nCk0kWKWeuArCqyxL8.SLtIEQrrT2jpDmTnWmL0vG9FgDicijDFboLN-FCK9osgi0kyLOd8OJANSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:50 | 401.00 | 12 | 499 |
| 11:23:31 | 402.00 | 24 | 487 |
| 10:44:36 | 402.00 | 1 | 463 |
| 10:11:39 | 402.00 | 25 | 462 |
| 10:11:39 | 401.50 | 25 | 437 |
| 10:11:07 | 401.50 | 20 | 412 |
| 09:52:40 | 401.50 | 1 | 392 |
| 09:46:07 | 400.00 | 15 | 391 |
Course Extremes
| 1 week | 400 |  | 405.5 |
| 1 month | 381 | | 433.5 |
| Current year | 381 | | 540 |
| 1 year | 381 | | 568 |
| 3 years | 381 | | 778 |
| 5 years | 381 | | 1,602 |
| 10 years | 381 | | 1,602 |
Monthly variations
Annual variations
| 2026 | -16.28% | ||
| 2025 | -31.86% | ||
| 2024 | -9.17% | ||
| 2023 | -9.15% | ||
| 2022 | -30.51% | ||
| 2021 | +19.49% | ||
| 2020 | -12.16% | ||
| 2019 | +36.29% | ||
| 2018 | -12.10% | ||
| 2017 | +44.44% | ||
| 2016 | +65.44% | ||
| 2015 | +13.33% | ||
| 2014 | +0.56% |
- Stock Market
- Stocks
- FOI B Stock
- Quotes Fenix Outdoor International AG
Select your edition
All financial news and data tailored to specific country editions
