|
Real-time Estimate
Cboe Europe
03:04:16 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 321.75 SEK | +0.55% |
|
0.00% | -33.19% |
| 10-28 | Fenix Outdoor International AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 10-28 | Fenix Outdoor's operating profit unchanged in third quarter | FW |
Stock exchange
Nasdaq Stockholm
FOI B 320.00 kr
+0.47%
565K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOI B | 320.00SEK | +0.47% | 565K kr | ||
CBOE
| FOIBs | 320.00SEK | -0.47% | 50.88K kr | |
|
CBOE
| 0QVE | 763.00SEK | 0.00% | 0 kr |
Quotes 5-day view: Fenix Outdoor International AG
Delayed Quote Nasdaq Stockholm
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | SEK 311.00 | SEK 323.50 | SEK 318.50 | SEK 320.00 | SEK 320.00 |
| Volume | 5,103 | 2,463 | 1,369 | 1,767 | 1,767 |
| Change | -3.72% | +4.02% | -1.55% | +0.47% | +0.55% |
| Opening | SEK 323.00 | SEK 314.00 | SEK 322.00 | SEK 317.50 | SEK 317.50 |
| High | SEK 323.00 | SEK 323.50 | SEK 322.00 | SEK 323.00 | SEK 323.00 |
| Low | SEK 310.50 | SEK 314.00 | SEK 315.00 | SEK 317.50 | SEK 317.50 |
Performance
| 1 day | +0.55% | ||
| Current month | -1.08% | ||
| 1 month | +12.87% | ||
| 3 months | -12.09% | ||
| 6 months | -24.88% | ||
| Current year | -33.19% | ||
| 1 year | -35.68% | ||
| 3 years | -50.31% | ||
| 5 years | -74.80% | ||
| 10 years | -46.58% |
Volumes
marketsDaily volume
1,767
Estimated daily volume
1,767
Avg. Volume 20 sessions
3,636
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
1,169,883
Avg. Volume 20 sessions USD
119,942.25
Record volume 1
373,482
Record volume 2
282,062
Record volume 3
214,545
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
392,638,601
Market Cap (USD)
439,488,024
Net sales (EUR)
694,793,000
Net sales (USD)
777,695,321
Number of employees
3,222
Sales / Employee (EUR)
215,640
Sales / Employee (USD)
241,370
Free-Float
10.11%
Free-Float capitalization (SEK)
103,434,068
Free-Float capitalization (USD)
115,775,765
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
319.2
Moving average 20 days
298.65
Moving average 50 days
299.78
Moving average 100 days
341.13
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
63.76
RSI 14 days
61.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | 0.00% | -35.68% | -50.31% | 439M | |
| +0.24% | +5.82% | +27.68% | -7.43% | 11.01B | |
| -3.50% | +6.34% | -20.13% | -38.44% | 7.4B | |
| +1.15% | +7.23% | +159.52% | - | 7.52B | |
| -2.25% | +5.98% | +14.44% | +58.35% | 5.11B | |
| -1.21% | +15.33% | +18.19% | +4.44% | 5.06B | |
| -1.39% | +3.44% | -0.60% | -13.98% | 4.43B | |
| -0.41% | +5.60% | -20.41% | +11.10% | 4.17B | |
| -2.62% | +9.89% | -25.78% | -20.80% | 4B | |
| +3.72% | +5.39% | -42.09% | +4.22% | 3.84B | |
| Average | -0.57% | +7.80% | +7.51% | -5.87% | 5.3B | |
| Weighted average by Cap. | -0.68% | +8.95% | +21.76% | -3.31% |
Historical Quotes: Fenix Outdoor International AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 310.5 |  | 323.5 |
| 1 month | 275.5 | | 336.5 |
| Current year | 275 | | 540 |
| 1 year | 275 | | 547 |
| 3 years | 275 | | 778 |
| 5 years | 275 | | 1,316 |
| 10 years | 275 | | 1,602 |
Monthly variations
Annual variations
| 2026 | -33.19% | ||
| 2025 | -31.86% | ||
| 2024 | -9.17% | ||
| 2023 | -9.15% | ||
| 2022 | -30.51% | ||
| 2021 | +19.49% | ||
| 2020 | -12.16% | ||
| 2019 | +36.29% | ||
| 2018 | -12.10% | ||
| 2017 | +44.44% | ||
| 2016 | +65.44% | ||
| 2015 | +13.33% | ||
| 2014 | +0.56% |
- Stock Market
- Stocks
- FOI B Stock
- Quotes Fenix Outdoor International AG
Select your edition
All financial news and data tailored to specific country editions
