Quotes Fellow Finance Plc Nasdaq Helsinki

Stocks

FELLOW

FI4000348974

Banks

Market Closed - Nasdaq Helsinki 12:00:00 2026-10-06 EDT			5-day change	1st Jan Change
0.1280 ^EUR	-6.23%		+4.20%	-95.94%

09-10	Alisa Pankki Oyj Announces Appointment of Katarina Ylikorkala to Chief Growth Officer, Effective September 30, 2026	CI
09-10	Finland's Alisa Bank Recruits Chief Growth Officer	MT

Stock exchange

Nasdaq Helsinki FELLOW 0.1280 € -6.23% 3.23K €

Markets		Price	Change	Volumes
Nasdaq Helsinki	ALISA	0.1305EUR	-1.14%	6.85K €
London S.E.	0RD4	0.1450GBX	-3.01%	731.38 p
CBOE	0RD4	19.90EUR	0.00%	0 €
CBOE	EVLIh	0.1395EUR	0.00%	0 €
Nasdaq Helsinki	FELLOW	0.1280EUR	-6.23%	3.23K €

Quotes 5-day view: Fellow Finance Plc

Delayed Quote Nasdaq Helsinki

Fellow Finance Plc(FELLOW) : Historical Chart (5-day)

	2026-09-30	2026-10-01	2026-10-02	2026-10-05	2026-10-06
Last	€0.1305	€0.1305	€0.1370	€0.1365	€0.1280
Volume	52,469	2,070	4,697	14,095	25,234
Change	-1.14%	0.00%	+4.98%	-0.36%	-6.23%
Opening	€0.1320	€0.1305	€0.1305	€0.1370	€0.1300
High	€0.1320	€0.1305	€0.1370	€0.1380	€0.1330
Low	€0.1285	€0.1285	€0.1300	€0.1295	€0.1255

Performance

1 day	-6.23%
Current month	-95.94%
Current year	-95.94%
5 years	-95.52%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

20,376,387

Market Cap (USD)

22,954,137

Net sales (EUR)

14,913,000

Net sales (USD)

16,799,594

Number of employees

Sales / Employee (EUR)

204,288

Sales / Employee (USD)

230,131

Free-Float

31.22%

Free-Float capitalization (EUR)

6,361,204

Free-Float capitalization (USD)

7,165,939

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.1333

Moving average 20 days

0.1339

Moving average 50 days

0.1396

Moving average 100 days

0.1364

Price spread / (MMA5)

+4.14%

Price spread / (MMA20)

+4.61%

Price spread / (MMA50)

+9.06%

Price spread / (MMA100)

+6.56%

STIM

RSI 9 days

58.01

RSI 14 days

53.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FELLOW FINANCE PLC	-6.23%	+4.20%	-	-	22.95M
JPMORGAN CHASE & CO.	+0.17%	-1.10%	+7.15%	+128.31%	884B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.68%	-1.62%	+32.98%	+110.56%	415B
BANK OF AMERICA CORPORATION	+0.17%	-1.58%	+7.34%	+107.48%	378B
AGRICULTURAL BANK OF CHINA LIMITED	+1.00%	+0.08%	+26.69%	+133.10%	357B
CHINA CONSTRUCTION BANK CORPORATION	+1.47%	-0.26%	+30.94%	+126.00%	326B
HSBC HOLDINGS PLC	+0.90%	-2.91%	+38.65%	+128.43%	330B
BANK OF CHINA LIMITED	+1.60%	-0.99%	+42.20%	+125.28%	303B
ROYAL BANK OF CANADA	+0.58%	-1.44%	+36.17%	+142.99%	270B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+0.14%	+2.31%	+58.68%	+196.61%	258B
Average	+0.14%	-2.14%	+31.20%	+133.19%	352.03B
Weighted average by Cap.	+0.77%	-1.98%	+26.37%	+130.12%

See all sector performances

Historical Quotes: Fellow Finance Plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d1f3a1a085da9bfdff9cf1f8b3b88ab.Xno3e3gMG0KFM17GciClQ7GthTf0QalLKogHdh98YeA.MAtNVj1tagz_fg-RJlHDAv369AGgLudmZr10JFQYM6xoN24KPl95Lv1bZg

Date	Price	Volume	Total
11:29:56	0.1280	50	25,234
11:24:45	0.1280	1,530	25,184
10:36:14	0.1280	101	23,654
10:20:17	0.1295	50	23,553
10:19:26	0.1265	228	23,503
10:19:26	0.1265	120	23,275
09:49:12	0.1295	1,000	23,155
09:35:06	0.1295	700	22,155
09:28:44	0.1295	1,000	21,455