Quotes Fellow Finance Plc Nasdaq Helsinki

Stocks

FELLOW

FI4000348974

Banks

Delayed Nasdaq Helsinki 08:55:40 2026-09-16 EDT			5-day change	1st Jan Change
0.1305 ^EUR	+3.16%		-0.72%	-95.86%

09-10	Alisa Pankki Oyj Announces Appointment of Katarina Ylikorkala to Chief Growth Officer, Effective September 30, 2026	CI
09-10	Finland's Alisa Bank Recruits Chief Growth Officer	MT

Stock exchange

Nasdaq Helsinki FELLOW 0.1305 € +3.16% 4.17K €

Markets		Price	Change	Volumes
Nasdaq Helsinki	ALISA	0.1265EUR	-7.66%	5.99K €
London S.E.	0RD4	0.1450GBX	-3.01%	731.38 p
CBOE	0RD4	19.90EUR	0.00%	0 €
CBOE	EVLIh	0.1360EUR	0.00%	0 €
Nasdaq Helsinki	FELLOW	0.1305EUR	+3.16%	4.17K €

Quotes 5-day view: Fellow Finance Plc

Delayed Quote Nasdaq Helsinki

Fellow Finance Plc(FELLOW) : Historical Chart (5-day)

	2026-09-10	2026-09-11	2026-09-14	2026-09-15	2026-09-16
Last	€0.1365	€0.1365	€0.1370	€0.1265	€0.1305
Volume	95,343	10,540	31,879	47,314	31,992
Change	-1.44%	0.00%	+0.37%	-7.66%	+3.16%
Opening	€0.1385	€0.1420	€0.1365	€0.1365	€0.1295
High	€0.1445	€0.1420	€0.1370	€0.1365	€0.1415
Low	€0.1350	€0.1365	€0.1365	€0.1025	€0.1280

Performance

1 day	+3.16%
Current month	-95.86%
Current year	-95.86%
5 years	-95.42%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

18,977,211

Market Cap (USD)

21,908,579

Net sales (EUR)

14,913,000

Net sales (USD)

17,216,578

Number of employees

Sales / Employee (EUR)

204,288

Sales / Employee (USD)

235,844

Free-Float

31.22%

Free-Float capitalization (EUR)

5,924,402

Free-Float capitalization (USD)

6,839,532

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.1386

Moving average 20 days

0.1389

Moving average 50 days

0.138

Moving average 100 days

0.1383

Price spread / (MMA5)

+6.21%

Price spread / (MMA20)

+6.44%

Price spread / (MMA50)

+5.75%

Price spread / (MMA100)

+5.98%

STIM

RSI 9 days

RSI 14 days

45.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FELLOW FINANCE PLC	+3.16%	-0.72%	-	-	21.91M
JPMORGAN CHASE & CO.	-0.54%	-0.29%	+14.11%	+136.87%	937B
BANK OF AMERICA CORPORATION	-2.13%	-4.60%	+17.65%	+106.38%	416B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.60%	-0.13%	+26.64%	+100.93%	409B
HSBC HOLDINGS PLC	+0.23%	-2.10%	+51.42%	+143.43%	347B
CHINA CONSTRUCTION BANK CORPORATION	+0.26%	+0.26%	+24.00%	+120.99%	329B
BANK OF CHINA LIMITED	+0.42%	+1.10%	+34.99%	+119.85%	297B
ROYAL BANK OF CANADA	-0.34%	-1.39%	+41.93%	+128.98%	283B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-0.35%	+1.50%	+59.57%	+175.95%	266B
WELLS FARGO & COMPANY	-1.64%	+2.00%	+10.21%	+108.89%	271B
Average	+0.09%	-0.38%	+31.17%	+126.92%	355.61B
Weighted average by Cap.	-0.26%	-0.84%	+27.59%	+127.08%

See all sector performances

Historical Quotes: Fellow Finance Plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ae95d.RAuzh13pBZhL8FxzsRTACO-7h7ibR4nkD6t6mUam6Tg.BWLrtjKkcOF-yGRC12K5ZLfBsIjuMLCSXtNL7i_uiw8VWNHYFoRXySy6Nw

Date	Price	Volume	Total
08:55:40	0.1305	900	31,992
08:43:29	0.1305	1	31,092
08:31:21	0.1400	10	31,091
08:25:32	0.1400	1,000	31,081
08:12:32	0.1400	1,500	30,081
07:28:54	0.1400	208	28,581
06:16:47	0.1400	150	28,373
05:54:59	0.1400	100	28,223
05:54:29	0.1400	579	28,123
05:45:05	0.1400	963	27,544