|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 1.600 MYR | 0.00% |
|
-3.03% | -11.11% |
Stock exchange
BURSA MALAYSIA
FCW 1.600 RM
0.00%
1.28K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCW | 1.600MYR | 0.00% | 1.28K RM |
Quotes 5-day view: FCW Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | MYR 1.650 | MYR 1.650 | MYR 1.600 | MYR 1.600 | MYR 1.600 |
| Volume | 100 | 100 | 200 | 2,000 | 800 |
| Change | - | 0.00% | -3.03% | 0.00% | 0.00% |
| Opening | MYR 1.650 | MYR 1.650 | MYR 1.600 | MYR 1.600 | MYR 1.600 |
| High | MYR 1.650 | MYR 1.650 | MYR 1.600 | MYR 1.600 | MYR 1.600 |
| Low | MYR 1.650 | MYR 1.650 | MYR 1.600 | MYR 1.600 | MYR 1.600 |
Performance
| 1 week | -3.03% | ||
| 3 months | -0.62% | ||
| 6 months | -11.11% | ||
| Current year | -11.11% | ||
| 1 year | -0.62% | ||
| 3 years | +55.34% | ||
| 5 years | +52.38% | ||
| 10 years | +61.62% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
2,075
Daily volume ratio
0.39
Avg. Volume 20 sessions MYR
3,320
Avg. Volume 20 sessions USD
823.82
Record volume 1
1,709,600,000
Record volume 2
199,200,000
Record volume 3
169,800,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
400,656,240
Market Cap (USD)
99,349,395
Net sales ()
21,828,000
Net sales (USD)
5,412,617
Number of employees
42
Sales / Employee (MYR)
519,714
Sales / Employee (USD)
128,872
Free-Float
2.78 %
Free-Float capitalization (MYR)
11,125,921
Free-Float capitalization (USD)
2,758,858
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.625
Moving average 20 days
1.608
Moving average 50 days
1.607
Moving average 100 days
1.607
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.44%
RSI 9 days
41
RSI 14 days
42.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.03% | -0.62% | +55.34% | 99.35M | |
| -1.28% | +0.12% | -8.80% | -6.77% | 337B | |
| -0.42% | +2.45% | -8.05% | +4.01% | 140B | |
| -1.19% | +1.40% | +7.71% | +23.20% | 73.39B | |
| -0.59% | -0.58% | -25.39% | -21.39% | 49.79B | |
| +1.09% | +10.46% | +14.69% | -30.67% | 38.01B | |
| -0.10% | +1.43% | -7.47% | -16.41% | 36.92B | |
| +0.03% | +3.90% | +8.84% | +30.16% | 20.4B | |
| -0.46% | +3.17% | +10.29% | +9.38% | 19.98B | |
| +0.02% | -0.75% | -26.66% | -10.22% | 9.9B | |
| Average | -0.11% | +2.07% | -3.55% | +3.66% | 72.52B | |
| Weighted average by Cap. | +0.05% | +1.38% | -6.05% | -2.96% |
Historical Quotes: FCW Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20e8aec62c6b3dccf6.MTB9_UIO_1EgvWczFYY3sRhgaC28Ah8QJNlmLlDG7DE.AUQnpzI9myMS9ykAbOAE_0INGmf2cVI9XYgNcReNs3tVVyKYKV3JJXLuBA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.6 |  | 1.65 |
| 1 month | 1.6 | | 1.65 |
| Current year | 1.6 | | 1.85 |
| 1 year | 1.6 | | 2.2 |
| 3 years | 1.02 | | 2.2 |
| 5 years | 1.02 | | 2.2 |
| 10 years | 0.55 | | 2.2 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | +7.78% | ||
| 2024 | +62.14% | ||
| 2023 | -0.96% | ||
| 2022 | 0.00% | ||
| 2021 | +2.97% | ||
| 2020 | +50.75% | ||
| 2019 | -9.46% | ||
| 2018 | -12.94% | ||
| 2017 | -3.41% | ||
| 2016 | -13.73% | ||
| 2015 | -20.93% | ||
| 2014 | +58.28% | ||
| 2013 | +5.84% | ||
| 2012 | +40.00% | ||
| 2011 | -8.33% | ||
| 2010 | 0.00% | ||
| 2009 | +23.71% | ||
| 2008 | -46.11% | ||
| 2007 | +28.57% | ||
| 2006 | -31.71% | ||
| 2005 | -36.92% | ||
| 2004 | -66.84% | ||
| 2003 | +196.97% | ||
| 2002 | -37.74% | ||
| 2001 | -22.06% | ||
| 2000 | -52.11% | ||
| 1999 | +32.71% | ||
| 1998 | +109.80% | ||
| 1997 | -89.80% | ||
| 1996 | +7.76% | ||
| 1995 | -10.77% | ||
| 1994 | +2.63% |
- Stock Market
- Stocks
- FCW Stock
- Quotes FCW Holdings
Select your edition
All financial news and data tailored to specific country editions
