Quotes Fate Therapeutics, Inc. Börse Stuttgart

Stocks

F6T

US31189P1021

Biotechnology & Medical Research

Market Closed - Börse Stuttgart 15:55:21 2026-08-21 EDT			5-day change	1st Jan Change
1.984 ^EUR	-5.16%		-10.06%	+138.40%

08-14	Fate Therapeutics Initiates Potentially Registrational Reclaim-Ln Clinical Trial of Ft819 for the Treatment of Lupus Nephritis	CI
08-14	Fate Therapeutics Treats First Patient in Phase 2 Trial of FT819 for Lupus Nephritis	MT

Stock exchange

Börse Stuttgart F6T 1.984 € -5.16% 0 €

Markets		Price	Change	Volumes
Nasdaq	FATE	2.330USD	-4.90%	3.95M $
CBOE	FATE	2.325USD	-4.71%	95.16K $
Tradegate	F6T	1.991EUR	-4.92%	3.98 €
Deutsche Boerse AG	F6T	2.026EUR	-7.74%	0 €
Börse Stuttgart	F6T	1.984EUR	-5.16%	0 €
Boerse Muenchen	F6T	2.024EUR	-4.71%	0 €

Quotes 5-day view: Fate Therapeutics, Inc.

Delayed Quote Börse Stuttgart

Fate Therapeutics, Inc.(F6T) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	€2.240	€2.202	€2.262	€2.092	€1.984
Volume	3,500	7,600	3,000	1,924	0
Change	+1.54%	-1.70%	+2.72%	-7.52%	-5.16%
Opening	€2.172	€2.214	€2.202	€2.244	€2.070
High	€2.264	€2.250	€2.288	€2.260	€2.116
Low	€2.168	€2.180	€2.168	€2.084	€1.984

Performance

1 week	-10.06%
Current month	-6.06%
1 month	-19.35%
3 months	+28.75%
6 months	+61.56%
Current year	+138.40%
1 year	+109.73%
3 years	-19.68%
5 years	-96.98%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

279,181,797

Market Cap (USD)

279,181,797

Net sales (USD)

6,646,000

Free-Float

98.94 %

Free-Float capitalization (EUR)

322,447,584

Free-Float capitalization (USD)

276,208,601

Average Daily Capital Traded

Indicators

Moving average 5 days

2.156

Moving average 20 days

2.205

Moving average 50 days

2.206

Moving average 100 days

1.872

Price spread / (MMA5)

+8.67%

Price spread / (MMA20)

+11.15%

Price spread / (MMA50)

+11.16%

Price spread / (MMA100)

-5.67%

RSI 9 days

39.25

RSI 14 days

43.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FATE THERAPEUTICS, INC.	-5.16%	-10.06%	+109.73%	-19.68%	279M
WUXI APPTEC CO., LTD.	-3.00%	+2.27%	+77.60%	+109.33%	72.12B
ARGENX SE	+1.90%	+23.53%	+56.60%	+97.76%	65.85B
BIONTECH SE	+5.12%	+25.22%	+5.24%	-0.82%	29.28B
INSMED INCORPORATED	+0.55%	+1.64%	-5.15%	+471.68%	27.47B
WUXI BIOLOGICS (CAYMAN) INC.	+2.74%	+12.98%	+62.84%	+28.14%	26.7B
GENMAB A/S	+0.47%	+6.12%	+36.66%	-13.79%	20.06B
PHARMAESSENTIA CORPORATION	+1.82%	-6.67%	+247.46%	+393.10%	18.22B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	+0.94%	+3.36%	+18.55%	+532.94%	16.4B
EXELIXIS, INC.	+0.73%	+5.54%	+39.71%	+153.07%	13.4B
Average	+1.25%	+8.36%	+64.92%	+175.17%	28.98B
Weighted average by Cap.	+0.74%	+9.48%	+59.09%	+157.63%