|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.57 USD | +0.39% |
|
-0.47% | +16.05% |
| 06-12 | Fastenal Company Elects Mr. Vishal Talwar as A Director, Effective June 12, 2026 | CI |
| 06-04 | Wall Street's Chip Boom Gets a Warning |  |
Quotes 5-day view: Fastenal Company
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 46.00 $ | 46.58 $ | 46.03 $ | 46.39 $ | 46.57 $ |
| Volume | 7,427,714 | 6,783,544 | 7,157,174 | 6,015,358 | 4,629,317 |
| Change | -1.69% | +1.26% | -1.18% | +0.78% | +0.39% |
| Opening | 46.80 $ | 46.27 $ | 46.53 $ | 46.41 $ | 46.59 $ |
| High | 46.86 $ | 46.94 $ | 47.06 $ | 46.85 $ | 47.16 $ |
| Low | 45.95 $ | 46.02 $ | 45.90 $ | 46.08 $ | 46.28 $ |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.47% | ||
| Current month | +5.36% | ||
| 1 month | +6.40% | ||
| 3 months | +2.44% | ||
| 6 months | +10.85% | ||
| Current year | +16.05% | ||
| 1 year | +10.43% | ||
| 3 years | +65.94% | ||
| 5 years | +77.41% | ||
| 10 years | +323.56% |
Volumes
marketsDaily volume
4,629,317
Estimated daily volume
4,629,317
Avg. Volume 20 sessions
6,922,255
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
322,369,415.35
Record volume 1
151,742,240
Record volume 2
105,219,240
Record volume 3
105,184,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
53,463,992,790
Net sales (USD)
8,200,500,000
Number of employees
21,763
Sales / Employee (USD)
376,809
Free-Float
99.91 %
Free-Float capitalization (USD)
53,415,555,845
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
46.31
Moving average 20 days
44.92
Moving average 50 days
45.14
Moving average 100 days
45.37
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-2.58%
RSI 9 days
60.15
RSI 14 days
58.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -0.47% | +10.43% | +65.94% | 53.46B | |
| +0.15% | +1.22% | +23.65% | +78.55% | 62.13B | |
| +0.51% | -1.92% | +47.75% | +117.47% | 12.39B | |
| +0.38% | +1.53% | +41.86% | +131.81% | 11.83B | |
| -3.46% | -7.00% | -13.88% | +67.29% | 9.05B | |
| +0.97% | +1.02% | +44.04% | +21.11% | 6.52B | |
| +2.53% | -3.16% | +12.94% | -22.16% | 3.91B | |
| +0.88% | +7.31% | +120.51% | +369.85% | 2.62B | |
| +2.71% | +6.05% | -6.90% | +37.95% | 2.56B | |
| +1.88% | +2.23% | +37.33% | +57.17% | 2.41B | |
| Average | +0.69% | +0.19% | +31.77% | +92.50% | 16.69B | |
| Weighted average by Cap. | +0.24% | +0.22% | +22.25% | +79.60% |
Historical Quotes: Fastenal Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42cce0445724a.rAtruKIGvjQlbdZWr6Rhf45Aiz8LuJnBfkV2a1VAKSs.7U1d7tZezk52HeYj1ZMEHucQ8ntsyKG0KQoMID8vf2znYTLqy1LGDBAmsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 46.57 | 997,912 | 3,227,582 |
| 15:59:59 | 46.57 | 100 | 2,229,670 |
| 15:59:59 | 46.56 | 200 | 2,229,570 |
| 15:59:59 | 46.56 | 100 | 2,229,370 |
| 15:59:59 | 46.56 | 100 | 2,229,270 |
| 15:59:59 | 46.56 | 100 | 2,229,170 |
| 15:59:59 | 46.56 | 400 | 2,229,070 |
| 15:59:59 | 46.56 | 100 | 2,228,670 |
| 15:59:59 | 46.56 | 600 | 2,228,570 |
| 15:59:59 | 46.56 | 700 | 2,227,970 |
Course Extremes
| 1 week | 45.9 |  | 47.16 |
| 1 month | 42.91 | | 47.78 |
| Current year | 39.86 | | 49.67 |
| 1 year | 38.97 | | 50.63 |
| 3 years | 26.92 | | 50.63 |
| 5 years | 21.86 | | 50.63 |
| 10 years | 9.42 | | 50.63 |
Monthly variations
Annual variations
| 2026 | +16.05% | ||
| 2025 | +11.61% | ||
| 2024 | +11.02% | ||
| 2023 | +36.88% | ||
| 2022 | -26.13% | ||
| 2021 | +31.19% | ||
| 2020 | +32.15% | ||
| 2019 | +41.33% | ||
| 2018 | -4.39% | ||
| 2017 | +16.41% | ||
| 2016 | +15.09% | ||
| 2015 | -14.17% | ||
| 2014 | +0.11% | ||
| 2013 | +1.84% | ||
| 2012 | +6.97% | ||
| 2011 | +45.59% | ||
| 2010 | +43.88% | ||
| 2009 | +19.48% | ||
| 2008 | -13.78% | ||
| 2007 | +12.65% | ||
| 2006 | -8.31% | ||
| 2005 | +27.13% | ||
| 2004 | +23.74% | ||
| 2003 | +33.06% | ||
| 2002 | +12.57% | ||
| 2001 | +21.06% | ||
| 2000 | +22.11% | ||
| 1999 | +2.13% | ||
| 1998 | +15.03% | ||
| 1997 | -16.39% | ||
| 1996 | +8.28% | ||
| 1995 | +106.73% | ||
| 1994 | +31.85% | ||
| 1993 | +49.40% | ||
| 1992 | +26.24% | ||
| 1991 | +100.76% | ||
| 1990 | +9.17% | ||
| 1989 | +57.90% | ||
| 1988 | +93.22% | ||
| 1987 | +13.46% |
- Stock Market
- Stocks
- FAST Stock
- Quotes Fastenal Company
Select your edition
All financial news and data tailored to specific country editions
