|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8300 CAD | 0.00% |
|
-3.49% | +1,744.44% |
Quotes 5-day view: FARSTARCAP I
Delayed Quote Toronto S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | $0.8900 | $0.8800 | $0.8800 | $0.8300 | $0.8300 |
| Volume | 1,731 | 60,375 | 3,759 | 14,034 | 17,413 |
| Change | +3.49% | -1.12% | 0.00% | -5.68% | 0.00% |
| Opening | $0.8900 | $0.8800 | $0.8600 | $0.8400 | $0.8300 |
| High | $0.8900 | $0.8800 | $0.8800 | $0.8400 | $0.8900 |
| Low | $0.8900 | $0.8600 | $0.8600 | $0.8300 | $0.8300 |
Performance
| Current month | +1,744.44% | ||
| Current year | +1,744.44% | ||
| 3 years | +1,975.00% | ||
| 5 years | +937.50% |
Volumes
marketsDaily volume
17,413
Estimated daily volume
17,413
Avg. Volume 20 sessions
52,417
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
43,506.11
Avg. Volume 20 sessions USD
30,911.09
Record volume 1
70,000
Record volume 2
67,000
Record volume 3
60,000
Capital turnover ratio
0.02
Basic data
Market Cap (CAD)
163,199
Market Cap (USD)
116,111
Net sales ()
-
Indicators
Moving average 5 days
0.862
Moving average 20 days
0.851
Moving average 50 days
0.8942
Moving average 100 days
0.9583
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+15.46%
RSI 9 days
42.5
RSI 14 days
44.83
Historical Quotes: FARSTARCAP I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac9.YizzjDgjWablJ6NY-GqXZCXISd3Z8-losdao3MZw5vQ.MVWL-l1bAdSnFtYZiVOuIHeLELy8tL075uTwlYcdibYbR77mXWkLlqNuwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:52:11 | 0.8300 | 1,000 | 17,000 |
| 13:52:11 | 0.8300 | 1,000 | 16,000 |
| 13:52:11 | 0.8400 | 2,500 | 15,000 |
| 13:39:18 | 0.8800 | 500 | 12,500 |
| 11:10:01 | 0.8900 | 500 | 12,000 |
| 11:09:59 | 0.8900 | 3,000 | 11,500 |
| 11:09:59 | 0.8800 | 1,000 | 8,500 |
| 11:09:59 | 0.8800 | 2,500 | 7,500 |
| 10:30:04 | 0.8500 | 500 | 5,000 |
Course Extremes
| 3 years | 0.04 |  | 0.89 |
| 5 years | 0.04 | | 0.89 |
| 10 years | 0.04 | | 0.89 |
Monthly variations
Annual variations
| 2025 | -10.00% | ||
| 2024 | +25.00% | ||
| 2023 | -38.46% | ||
| 2022 | -45.83% | ||
| 2021 | +140.00% | ||
| 2020 | -64.29% | ||
| 2019 | +86.67% |
- Stock Market
- Stocks
- FRS.P Stock
- Quotes FARSTARCAP I
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
