Quotes FARSTARCAP I

Stocks

FRS.P

CA3117361020

Market Closed - Toronto S.E. 15:21:05 2026-08-28 EDT			5-day change	1st Jan Change
1.030 ^CAD	-2.83%		-8.04%	+2,188.89%

25-09-24	BP Exploration Corp. (?BPEx?) completed the acquisition of Farstarcap Investment Corp. (TSXV:FRS.P) in a reverse merger transaction.	CI
25-09-24	Farstarcap Investment Corp. announced that it has received CAD 2.499995 million in funding	CI

Stock exchange

Toronto S.E. FRS.P 1.030 $ -2.83% 13.65K $

Markets		Price	Change	Volumes
Toronto S.E.	FRS.P	1.030CAD	-2.83%	13.65K $

Quotes 5-day view: FARSTARCAP I

Delayed Quote Toronto S.E.

FARSTARCAP I(FRS.P) : Historical Chart (5-day)

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	$1.050	$1.080	$1.030	$1.060	$1.030
Volume	140,861	53,843	5,385	8,379	13,252
Change	-6.25%	+2.86%	-4.63%	+2.91%	-2.83%
Opening	$1.140	$1.030	$1.090	$1.020	$1.080
High	$1.140	$1.100	$1.100	$1.080	$1.080
Low	$1.020	$1.030	$1.030	$1.020	$1.010

Performance

1 day	-2.83%
Current month	+2,188.89%
Current year	+2,188.89%
3 years	+2,842.86%
5 years	+1,187.50%

Volumes

markets

Capital turnover ratio

0.03

Basic data

Market Cap (CAD)

161,322

Market Cap (USD)

116,111

Net sales ()

Indicators

Moving average 5 days

1.05

Moving average 20 days

1.022

Moving average 50 days

0.9128

Moving average 100 days

0.9272

Price spread / (MMA5)

+1.94%

Price spread / (MMA20)

-0.78%

Price spread / (MMA50)

-11.38%

Price spread / (MMA100)

-9.98%

RSI 9 days

53.15

RSI 14 days

56.27

Historical Quotes: FARSTARCAP I

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ccd.As7dCvOSXJqfcDbJXHYuemz6KvxaQfzaVleGCxZF9E8.d_mXWsXiMfzwQFSZGEVrDzyCac0fM8m-YA7MXCU1uQs6uK0zgco73dFIXQ

Date	Price	Volume	Total
15:21:05	1.030	100	13,100
14:13:41	1.010	2,600	13,000
14:13:41	1.010	1,000	10,400
14:13:41	1.010	600	9,400
12:41:53	1.080	400	8,800
10:23:45	1.080	3,000	8,400
10:23:45	1.080	200	5,400
10:23:45	1.070	100	5,200
10:19:49	1.070	100	5,100
10:00:59	1.075	100	5,000