Quotes FARSTARCAP I

Stocks

Market Closed - Toronto S.E. 12:40:08 2026-09-18 EDT			5-day change	1st Jan Change
0.9000 ^CAD	0.00%		-9.09%	+1,900.00%

25-09-24	BP Exploration Corp. (?BPEx?) completed the acquisition of Farstarcap Investment Corp. (TSXV:FRS.P) in a reverse merger transaction.	CI
25-09-24	Farstarcap Investment Corp. announced that it has received CAD 2.499995 million in funding	CI

Stock exchange

Toronto S.E. FRS.P 0.9000 $ 0.00% 134K $

Markets		Price	Change	Volumes
Toronto S.E.	FRS.P	0.9000CAD	0.00%	134K $

Delayed Quote Toronto S.E.

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	$0.9000	$0.8900	$0.8800	$0.9000	$0.9000
Volume	21,943	14,430	41,328	70,938	149,173
Change	-9.09%	-1.11%	-1.12%	+2.27%	0.00%
Opening	$0.9400	$0.9100	$0.9000	$0.9000	$0.9000
High	$0.9400	$0.9100	$0.9000	$0.9000	$0.9200
Low	$0.9000	$0.8900	$0.8800	$0.8700	$0.9000

markets

Capital turnover ratio

0.02

Market Cap (CAD)

162,654

Market Cap (USD)

116,111

Net sales ()

Moving average 5 days

0.894

Moving average 20 days

Moving average 50 days

0.9468

Moving average 100 days

0.9228

Price spread / (MMA5)

-0.67%

Price spread / (MMA20)

+11.11%

Price spread / (MMA50)

+5.20%

Price spread / (MMA100)

+2.53%

RSI 9 days

36.19

RSI 14 days

40.8

Date	Opening	High	Low	Close	Volume	Change

1ae362ee5815995efb.kYASUhko6aikmK8eatQFbRlOoOMexKcOQR5ibcjSD0o.qOFDEXdAkfHS8tlQWaIwA0Aj5tcn8ZNoIHcJWJGKdSWm2FEWUBqu2dPgxA

Date	Price	Volume	Total
12:40:08	0.9000	4,000	149,000
12:40:08	0.9000	5,500	145,000
12:39:09	0.9000	1,500	139,500
11:20:24	0.9000	2,000	138,000
11:20:24	0.9000	7,000	136,000
11:18:20	0.9000	3,000	129,000
11:18:20	0.9000	2,500	126,000
11:18:20	0.9000	1,500	123,500
11:17:01	0.9000	16,000	122,000
10:15:50	0.9000	2,500	106,000