|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8500 CAD | +1.19% |
|
-4.55% | +1,788.89% |
Quotes 5-day view: FARSTARCAP I
Delayed Quote Toronto S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $0.8300 | $0.8300 | $0.8100 | $0.8400 | $0.8500 |
| Volume | 14,034 | 17,413 | 9,502 | 37,400 | 4,670 |
| Change | -5.68% | 0.00% | -2.41% | +3.70% | +1.19% |
| Opening | $0.8400 | $0.8300 | $0.8200 | $0.8400 | $0.8500 |
| High | $0.8400 | $0.8900 | $0.8200 | $0.8600 | $0.8500 |
| Low | $0.8300 | $0.8300 | $0.8100 | $0.8400 | $0.8500 |
Performance
| 1 day | +1.19% | ||
| Current month | +1,788.89% | ||
| Current year | +1,788.89% | ||
| 3 years | +2,025.00% | ||
| 5 years | +962.50% |
Volumes
marketsDaily volume
4,670
Estimated daily volume
4,670
Avg. Volume 20 sessions
49,961
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
42,466.85
Avg. Volume 20 sessions USD
30,266.12
Record volume 1
70,000
Record volume 2
67,000
Record volume 3
60,000
Capital turnover ratio
0.02
Basic data
Market Cap (CAD)
162,672
Market Cap (USD)
116,111
Net sales ()
-
Indicators
Moving average 5 days
0.838
Moving average 20 days
0.846
Moving average 50 days
0.889
Moving average 100 days
0.9589
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+12.81%
RSI 9 days
38.58
RSI 14 days
42.39
Historical Quotes: FARSTARCAP I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66ad0a6f14bacd18ecb269b6ffeff35e.n1MIS2sZxbCoVYuhnus_eu4Jl-XUOsrdpxITV8fV4NE.3mpLHiRfk-THD_rizYFdMYFgzouHVquVikRjPfa_pJncJEUEGSuL0sJkxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:37:09 | 0.8500 | 500 | 4,000 |
| 13:37:09 | 0.8500 | 1,500 | 3,500 |
Course Extremes
| 3 years | 0.04 |  | 0.85 |
| 5 years | 0.04 | | 0.85 |
| 10 years | 0.04 | | 0.85 |
Monthly variations
Annual variations
| 2025 | -10.00% | ||
| 2024 | +25.00% | ||
| 2023 | -38.46% | ||
| 2022 | -45.83% | ||
| 2021 | +140.00% | ||
| 2020 | -64.29% | ||
| 2019 | +86.67% |
- Stock Market
- Stocks
- FRS.P Stock
- Quotes FARSTARCAP I
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
