|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8800 CAD | 0.00% |
|
-4.35% | +1,855.56% |
Quotes 5-day view: FARSTARCAP I
Delayed Quote Toronto S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $0.8600 | $0.8600 | $0.8900 | $0.8800 | $0.8800 |
| Volume | 12,911 | 98,280 | 1,731 | 60,375 | 3,759 |
| Change | -6.52% | 0.00% | +3.49% | -1.12% | 0.00% |
| Opening | $0.9400 | $0.8900 | $0.8900 | $0.8800 | $0.8600 |
| High | $0.9400 | $0.9000 | $0.8900 | $0.8800 | $0.8800 |
| Low | $0.8600 | $0.8500 | $0.8900 | $0.8600 | $0.8600 |
Performance
| Current month | +1,855.56% | ||
| Current year | +1,855.56% | ||
| 3 years | +2,100.00% | ||
| 5 years | +1,000.00% |
Volumes
marketsDaily volume
3,759
Estimated daily volume
3,759
Avg. Volume 20 sessions
54,562
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
48,014.56
Avg. Volume 20 sessions USD
33,879.07
Record volume 1
70,000
Record volume 2
67,000
Record volume 3
60,000
Capital turnover ratio
0.02
Basic data
Market Cap (CAD)
164,172
Market Cap (USD)
116,111
Net sales ()
-
Indicators
Moving average 5 days
0.874
Moving average 20 days
0.8545
Moving average 50 days
0.898
Moving average 100 days
0.9568
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+8.73%
RSI 9 days
53.2
RSI 14 days
51.21
Historical Quotes: FARSTARCAP I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd896c7deb24b62dbb34200b6f1924._e10H64wna1wNvKYx1PA_CSD1FnKZa_4x51U72p3rus.qdVZcNR5q95AY7nUkBqolUr65x-lDOqas_RnqV8-27TJpzp3nEHq7D1jhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:37:09 | 0.8800 | 1,500 | 3,500 |
| 12:36:59 | 0.8800 | 1,000 | 2,000 |
Course Extremes
| 3 years | 0.04 |  | 0.88 |
| 5 years | 0.04 | | 0.88 |
| 10 years | 0.04 | | 0.88 |
Monthly variations
Annual variations
| 2025 | -10.00% | ||
| 2024 | +25.00% | ||
| 2023 | -38.46% | ||
| 2022 | -45.83% | ||
| 2021 | +140.00% | ||
| 2020 | -64.29% | ||
| 2019 | +86.67% |
- Stock Market
- Stocks
- FRS.P Stock
- Quotes FARSTARCAP I
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
