Quotes 5-day view: FARSTARCAP I

Delayed Quote Toronto S.E.
FARSTARCAP I(FRS.P) : Historical Chart (5-day)
  2026-07-09 2026-07-10 2026-07-13 2026-07-14 2026-07-15
Last $0.8800 $0.8800 $0.8300 $0.8300 $0.8100
Volume 60,375 3,759 14,034 17,413 9,502
Change -1.12% 0.00% -5.68% 0.00% -2.41%
Opening $0.8800 $0.8600 $0.8400 $0.8300 $0.8200
High $0.8800 $0.8800 $0.8400 $0.8900 $0.8200
Low $0.8600 $0.8600 $0.8300 $0.8300 $0.8100

Performance

1 day-2.41%
Current month+1,700.00%
Current year+1,700.00%
3 years+1,925.00%
5 years+912.50%

Volumes

markets
Daily volume
9,502
Estimated daily volume
11,138
Avg. Volume 20 sessions
52,417
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
42,457.77
Avg. Volume 20 sessions USD
30,212.95
Record volume 1
70,000
Record volume 2
67,000
Record volume 3
60,000
Capital turnover ratio
0.02

Basic data

Market Cap (CAD)
163,110
Market Cap (USD)
116,111
Net sales ()
-

Indicators

Moving average 5 days
0.862
Moving average 20 days
0.851
Moving average 50 days
0.8942
Moving average 100 days
0.9583
Price spread / (MMA5)
+6.42%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+18.31%
RSI 9 days
42.5
RSI 14 days
44.83

Historical Quotes: FARSTARCAP I

DateOpeningHighLowCloseVolumeChange

Latest transactions

5eb34aa64f9.CnkAS7NY2H4a2dGONqFjUil6AVWOP2lKj5IMw-hoeaY.PDoxE9U_oRIqlKnMdfAyDU1PVA32cD0o6qpF8L8HN_NESGYT3zq1OW6PlA
DatePriceVolumeTotal
11:16:28 0.81005,5009,500
11:16:28 0.81002,5004,000
11:16:28 0.81005001,500
Chart FARSTARCAP I

Course Extremes

3 years 0.04
Extreme 0.035
0.82
5 years 0.04
Extreme 0.035
0.82
10 years 0.04
Extreme 0.035
0.82

Monthly variations

Annual variations

2025-10.00%
2024+25.00%
2023-38.46%
2022-45.83%
2021+140.00%
2020-64.29%
2019+86.67%