|
Real-time Estimate
Tradegate
03:31:01 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 9.553 EUR | +1.30% |
|
+2.17% | +19.67% |
| 07-30 | Tranche Update on Farmland Partners Inc.'s Equity Buyback Plan announced on May 10, 2017. | CI |
| 07-30 | Farmland Partners Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Farmland Partners Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €9.310 | €9.460 | €9.355 | €9.430 | €9.400 |
| Change | +1.20% | +1.61% | -1.11% | +0.80% | +1.30% |
Performance
| 1 day | +1.25% | ||
| 1 week | +2.17% | ||
| Current month | +7.18% | ||
| 1 month | +10.01% | ||
| 3 months | +12.04% | ||
| 6 months | +1.29% | ||
| Current year | +19.67% | ||
| 1 year | +3.30% | ||
| 3 years | -3.19% | ||
| 5 years | -11.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
474,909,405
Market Cap (USD)
474,909,405
Net sales (USD)
52,178,000
Number of employees
12
Sales / Employee (USD)
4,348,167
Free-Float
92.09%
Free-Float capitalization (EUR)
504,624,664
Free-Float capitalization (USD)
439,982,245
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.351
Moving average 20 days
9.008
Moving average 50 days
8.6
Moving average 100 days
8.614
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
-9.83%
RSI 9 days
66.31
RSI 14 days
64.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +2.17% | +3.30% | -3.19% | 475M | |
| +3.52% | +5.86% | +33.62% | +44.14% | 104B | |
| +0.36% | -1.32% | -9.68% | +3.12% | 81.36B | |
| +2.31% | +4.01% | +8.28% | +50.34% | 69.13B | |
| +2.23% | +4.31% | +17.02% | +89.42% | 34.8B | |
| +0.22% | -1.28% | -21.77% | -21.18% | 31.15B | |
| -1.29% | -3.71% | -11.46% | -13.88% | 18.7B | |
| -0.50% | -2.47% | +18.04% | +74.05% | 14.83B | |
| +0.86% | -1.84% | +51.31% | +170.04% | 4.97B | |
| +0.47% | +0.94% | -9.32% | -0.93% | 4.08B | |
| Average | +0.94% | +0.45% | +7.93% | +39.19% | 36.38B | |
| Weighted average by Cap. | +1.69% | +2.17% | +9.56% | +34.27% |
Historical Quotes: Farmland Partners Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.16 |  | 9.46 |
| 1 month | 8.54 | | 9.46 |
| Current year | 7.96 | | 11.21 |
| 1 year | 7.86 | | 11.21 |
| 3 years | 7.86 | | 11.98 |
| 5 years | 7.86 | | 15 |
| 10 years | 7.86 | | 15 |
Monthly variations
Annual variations
| 2026 | +20.05% | ||
| 2025 | -26.17% | ||
| 2024 | -5.92% | ||
| 2023 | -0.79% | ||
| 2022 | +7.55% | ||
| 2021 | -11.67% |
- Stock Market
- Stocks
- FPI Stock
- 0FA Stock
- Quotes Farmland Partners Inc.
Select your edition
All financial news and data tailored to specific country editions
