|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.553 EUR | +0.74% |
|
+0.30% | +6.94% |
| 04-30 | Farmland Partners Inc., Q1 2026 Earnings Call, Apr 30, 2026 | |
| 04-30 | Tranche Update on Farmland Partners Inc.'s Equity Buyback Plan announced on May 10, 2017. | CI |
Quotes 5-day view: Farmland Partners Inc.
Delayed Quote Deutsche Boerse AG
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | €8.365 | €8.390 | €8.315 | €8.490 | €8.400 |
| Volume | 0 | 90 | 0 | 0 | 0 |
| Change | -0.12% | +0.30% | -0.89% | +2.10% | +0.74% |
| Opening | €8.365 | €8.345 | €8.315 | €8.490 | €8.400 |
| High | €8.365 | €8.390 | €8.315 | €8.490 | €8.400 |
| Low | €8.365 | €8.345 | €8.315 | €8.490 | €8.400 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.30% | ||
| Current month | -3.67% | ||
| 1 month | -5.14% | ||
| 3 months | -11.11% | ||
| 6 months | +3.64% | ||
| Current year | +6.94% | ||
| 1 year | -10.83% | ||
| 3 years | -17.57% | ||
| 5 years | -18.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
421,538,913
Market Cap (USD)
421,538,913
Net sales (USD)
52,178,000
Number of employees
12
Sales / Employee (USD)
4,348,167
Free-Float
92.1 %
Free-Float capitalization (EUR)
443,488,866
Free-Float capitalization (USD)
390,447,598
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.387
Moving average 20 days
8.599
Moving average 50 days
8.975
Moving average 100 days
9.494
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+11.00%
RSI 9 days
32.32
RSI 14 days
33.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +0.30% | -10.83% | -17.57% | 422M | |
| -1.88% | +0.60% | +20.79% | +46.76% | 108B | |
| -2.74% | -3.66% | -22.08% | -6.22% | 81.28B | |
| -1.02% | +3.18% | +8.65% | +85.33% | 67.83B | |
| -1.86% | +4.11% | +24.08% | +141.97% | 38.85B | |
| -2.60% | -4.23% | -20.40% | -24.95% | 35.85B | |
| -2.18% | -3.19% | -21.61% | -16.86% | 19.67B | |
| +0.89% | +3.11% | +26.42% | +66.36% | 15.6B | |
| -0.16% | +3.12% | +98.52% | +120.18% | 5.65B | |
| -0.44% | +0.89% | -1.74% | +8.65% | 4.3B | |
| Average | -1.17% | +0.40% | +10.18% | +40.36% | 37.74B | |
| Weighted average by Cap. | -1.84% | +0.04% | +4.70% | +43.36% |
Historical Quotes: Farmland Partners Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.32 |  | 8.49 |
| 1 month | 8.28 | | 8.92 |
| Current year | 8.05 | | 11.21 |
| 1 year | 7.86 | | 11.21 |
| 3 years | 7.86 | | 11.98 |
| 5 years | 7.86 | | 15 |
| 10 years | 7.86 | | 15 |
Monthly variations
Annual variations
| 2026 | +8.08% | ||
| 2025 | -26.17% | ||
| 2024 | -5.92% | ||
| 2023 | -0.79% | ||
| 2022 | +7.55% | ||
| 2021 | -11.67% |
- Stock Market
- Stocks
- FPI Stock
- 0FA Stock
- Quotes Farmland Partners Inc.
Select your edition
All financial news and data tailored to specific country editions
