|
Market Closed -
Deutsche Boerse AG
15:40:35 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 8.790 EUR | +0.23% |
|
+1.80% | +11.90% |
| 07-30 | Tranche Update on Farmland Partners Inc.'s Equity Buyback Plan announced on May 10, 2017. | CI |
| 07-30 | Farmland Partners Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Farmland Partners Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €8.545 | €8.750 | €9.030 | €8.770 | €8.790 |
| Volume | 0 | 0 | 250 | 0 | 0 |
| Change | -1.04% | +2.40% | +3.20% | -2.88% | +0.23% |
| Opening | €8.545 | €8.750 | €8.660 | €8.755 | €8.655 |
| High | €8.545 | €8.750 | €9.030 | €8.770 | €8.790 |
| Low | €8.545 | €8.750 | €8.660 | €8.755 | €8.655 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.80% | ||
| Current month | +10.50% | ||
| 1 month | +6.93% | ||
| 3 months | +0.80% | ||
| 6 months | -19.21% | ||
| Current year | +11.90% | ||
| 1 year | -5.53% | ||
| 3 years | -12.36% | ||
| 5 years | -12.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
444,549,900
Market Cap (USD)
444,549,900
Net sales (USD)
52,178,000
Number of employees
12
Sales / Employee (USD)
4,348,167
Free-Float
92.09 %
Free-Float capitalization (EUR)
477,956,976
Free-Float capitalization (USD)
411,855,526
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.777
Moving average 20 days
8.422
Moving average 50 days
8.375
Moving average 100 days
8.709
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-0.92%
RSI 9 days
60.22
RSI 14 days
58.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +1.80% | -5.53% | -12.36% | 445M | |
| -2.98% | -1.97% | +32.84% | +32.11% | 103B | |
| +1.19% | +0.24% | -13.55% | -2.90% | 82.12B | |
| -3.45% | -2.70% | +10.64% | +42.26% | 68.81B | |
| -4.31% | -3.79% | +27.15% | +87.45% | 34.95B | |
| +1.48% | +0.83% | -23.20% | -24.31% | 32.39B | |
| +2.13% | +4.58% | -6.79% | -16.08% | 20.26B | |
| -0.14% | -0.26% | +18.18% | +64.21% | 15.27B | |
| -1.56% | -0.77% | +58.46% | +141.97% | 5.21B | |
| -0.45% | -2.65% | -6.78% | +2.80% | 4.22B | |
| Average | -0.79% | -0.84% | +9.14% | +31.51% | 36.67B | |
| Weighted average by Cap. | -1.41% | -1.07% | +9.86% | +26.31% |
Historical Quotes: Farmland Partners Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.54 |  | 9.03 |
| 1 month | 7.96 | | 9.03 |
| Current year | 7.96 | | 11.21 |
| 1 year | 7.86 | | 11.21 |
| 3 years | 7.86 | | 11.98 |
| 5 years | 7.86 | | 15 |
| 10 years | 7.86 | | 15 |
Monthly variations
Annual variations
| 2026 | +11.90% | ||
| 2025 | -26.17% | ||
| 2024 | -5.92% | ||
| 2023 | -0.79% | ||
| 2022 | +7.55% | ||
| 2021 | -11.67% |
- Stock Market
- Stocks
- FPI Stock
- 0FA Stock
- Quotes Farmland Partners Inc.
Select your edition
All financial news and data tailored to specific country editions
