|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.465 EUR | +0.42% |
|
+6.41% | +7.77% |
| 07-30 | Farmland Partners Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-29 | Farmland Partners Inc. Declares Quarterly Cash Dividend, Payable on October 15, 2026 | CI |
Quotes 5-day view: Farmland Partners Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €8.005 | €8.355 | €8.335 | €8.430 | €8.465 |
| Change | +0.63% | +4.37% | -0.24% | +1.14% | +0.42% |
Performance
| 1 day | +0.42% | ||
| 1 week | +6.41% | ||
| Current month | +6.41% | ||
| 1 month | +0.36% | ||
| 3 months | -5.05% | ||
| 6 months | -13.58% | ||
| Current year | +7.77% | ||
| 1 year | -8.98% | ||
| 3 years | -16.93% | ||
| 5 years | -20.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
429,370,147
Market Cap (USD)
429,370,147
Net sales (USD)
52,178,000
Number of employees
12
Sales / Employee (USD)
4,348,167
Free-Float
92.09 %
Free-Float capitalization (EUR)
459,875,337
Free-Float capitalization (USD)
397,792,167
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.318
Moving average 20 days
8.293
Moving average 50 days
8.411
Moving average 100 days
8.873
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+4.82%
RSI 9 days
57.75
RSI 14 days
53.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +6.41% | -8.98% | -16.93% | 429M | |
| -0.97% | +2.29% | +34.32% | +34.62% | 103B | |
| +0.78% | -0.47% | -16.45% | -7.78% | 80.4B | |
| +0.64% | +2.80% | +14.06% | +62.43% | 71.71B | |
| -0.66% | -0.96% | +34.37% | +98.87% | 36.07B | |
| +0.89% | -0.93% | -27.67% | -27.75% | 32.16B | |
| +0.78% | +1.69% | -16.67% | -19.18% | 19.52B | |
| +0.58% | +0.61% | +39.33% | +80.01% | 16.34B | |
| +0.19% | -2.07% | +86.33% | +153.85% | 5.5B | |
| -0.45% | -1.35% | -4.76% | +2.33% | 4.21B | |
| Average | +0.22% | +0.18% | +13.39% | +36.05% | 36.92B | |
| Weighted average by Cap. | +0.10% | +0.98% | +11.74% | +32.14% |
Historical Quotes: Farmland Partners Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.18 |  | 8.46 |
| 1 month | 7.96 | | 8.56 |
| Current year | 7.96 | | 11.21 |
| 1 year | 7.86 | | 11.21 |
| 3 years | 7.86 | | 11.98 |
| 5 years | 7.86 | | 15 |
| 10 years | 7.86 | | 15 |
Monthly variations
Annual variations
| 2026 | +7.77% | ||
| 2025 | -26.17% | ||
| 2024 | -5.92% | ||
| 2023 | -0.79% | ||
| 2022 | +7.55% | ||
| 2021 | -11.67% |
- Stock Market
- Stocks
- FPI Stock
- 0FA Stock
- Quotes Farmland Partners Inc.
Select your edition
All financial news and data tailored to specific country editions
