|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1500 CAD | -14.29% |
|
-14.29% | +7.14% |
| 08:20pm | Fancamp Exploration Ltd. will Change its Ticker to ERDA from FNC | CI |
| 08:20pm | Fancamp Exploration Ltd. will Change its Name to ERDA Resource Opportunities Inc | CI |
Quotes 5-day view: Fancamp Exploration
Delayed Quote Toronto S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | $0.1750 | $0.1700 | $0.1750 | $0.1750 | $0.1500 |
| Volume | 363,100 | 98,350 | 82,500 | 44,796 | 329,155 |
| Change | +2.94% | -2.86% | +2.94% | 0.00% | -14.29% |
| Opening | $0.1650 | $0.1750 | $0.1800 | $0.1700 | $0.1650 |
| High | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1650 |
| Low | $0.1600 | $0.1700 | $0.1650 | $0.1700 | $0.1400 |
Performance
| 1 day | -14.29% | ||
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -6.25% | ||
| 3 months | +20.00% | ||
| 6 months | +11.11% | ||
| Current year | +7.14% | ||
| 1 year | +50.00% | ||
| 3 years | +30.43% | ||
| 5 years | +25.00% | ||
| 10 years | +233.33% |
Volumes
marketsDaily volume
329,155
Estimated daily volume
329,155
Avg. Volume 20 sessions
116,032
Daily volume ratio
2.84
Avg. Volume 20 sessions CAD
17,404.8
Avg. Volume 20 sessions USD
12,364.37
Record volume 1
10,053,780
Record volume 2
6,458,150
Record volume 3
6,055,387
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
36,159,541
Market Cap (USD)
25,707,784
Net sales ()
-
Free-Float
74.87 %
Free-Float capitalization (CAD)
27,317,041
Free-Float capitalization (USD)
19,421,170
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.169
Moving average 20 days
0.163
Moving average 50 days
0.1544
Moving average 100 days
0.1373
Price spread / (MMA5)
+12.67%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
62.23
RSI 14 days
59.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.29% | -14.29% | +50.00% | +30.43% | 25.71M | |
| +4.98% | +9.05% | +117.63% | +151.08% | 163B | |
| +5.75% | +9.18% | +66.50% | +58.32% | 96.75B | |
| +0.05% | +1.00% | +107.24% | +214.59% | 58.16B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +9.54% | +30.59% | +391.53% | - | 23.97B | |
| +8.79% | -3.28% | +231.28% | +408.87% | 17.62B | |
| +2.35% | +9.89% | +37.55% | +111.34% | 14.92B | |
| +1.10% | +9.33% | +65.98% | +67.32% | 14.87B | |
| +6.34% | +12.55% | +129.95% | +208.16% | 13.96B | |
| Average | +2.23% | +4.30% | +119.76% | +138.90% | 43.49B | |
| Weighted average by Cap. | +3.70% | +7.07% | +111.83% | +135.04% |
Historical Quotes: Fancamp Exploration
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9851245b5ba3ef3.bpi6h8qsZdCjPADGg_Lmpv68o-loWGHdFJPNq2G44rs.PNbtvq31XanlcEaJ8p2owKv9zN4waiPrdsGP8UyVid8Bre-whOUE545_OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:00:25 | 0.1500 | 500 | 328,500 |
| 15:00:25 | 0.1500 | 10,000 | 328,000 |
| 14:21:42 | 0.1500 | 6,000 | 318,000 |
| 13:34:21 | 0.1500 | 10,000 | 312,000 |
| 13:33:25 | 0.1500 | 3,500 | 302,000 |
| 13:33:25 | 0.1500 | 1,500 | 298,500 |
| 13:18:58 | 0.1500 | 500 | 297,000 |
| 12:25:30 | 0.1500 | 5,000 | 296,500 |
| 12:25:28 | 0.1500 | 3,000 | 291,500 |
| 12:09:48 | 0.1500 | 2,000 | 288,500 |
Course Extremes
| 1 week | 0.14 |  | 0.18 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.1 | | 0.18 |
| 1 year | 0.07 | | 0.18 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.04 | | 0.18 |
| 10 years | 0 | | 0.18 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | +115.38% | ||
| 2024 | -18.75% | ||
| 2023 | 0.00% | ||
| 2022 | -20.00% | ||
| 2021 | -16.67% | ||
| 2020 | +84.62% | ||
| 2019 | +30.00% | ||
| 2018 | -33.33% | ||
| 2017 | +87.50% | ||
| 2016 | +60.00% | ||
| 2015 | -37.50% | ||
| 2014 | -20.00% | ||
| 2013 | -60.00% | ||
| 2012 | -58.33% | ||
| 2011 | -40.00% | ||
| 2010 | -5.66% | ||
| 2009 | +165.00% | ||
| 2008 | -86.21% | ||
| 2007 | +663.16% | ||
| 2006 | +18.75% | ||
| 2005 | +23.08% | ||
| 2004 | -43.48% | ||
| 2003 | +187.50% | ||
| 2002 | +33.33% | ||
| 2001 | +50.00% | ||
| 2000 | -33.33% | ||
| 1999 | -50.00% | ||
| 1998 | -70.00% | ||
| 1997 | -84.62% | ||
| 1996 | +364.29% | ||
| 1995 | -34.88% | ||
| 1994 | +138.89% | ||
| 1993 | +125.00% | ||
| 1992 | +14.29% | ||
| 1991 | -41.67% | ||
| 1990 | -25.00% | ||
| 1989 | +23.08% | ||
| 1988 | +4.00% |
- Stock Market
- Stocks
- FNC Stock
- Quotes Fancamp Exploration
Select your edition
All financial news and data tailored to specific country editions
