|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.910 USD | +1.04% |
|
+21.25% | +153.04% |
| 07-08 | Falconstor Software Launches Cloud Clean Room for IBM Power Environments | CI |
| 01-15 | FalconStor Software, Inc. Launches Habanero to Simplify Secure Offsite Data Protection for IBM Power | CI |
Quotes 5-day view: FalconStor Software, Inc.
Real-time OTC Markets
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$2.450 | US$2.420 | US$2.600 | US$2.600 | US$2.480 |
| Volume | 600 | 350 | 2,200 | 2,180 | 100 |
| Change | +2.08% | -1.22% | +7.44% | -.--% | -4.62% |
| Opening | US$2.350 | US$2.420 | US$2.450 | US$2.588 | US$2.480 |
| High | US$2.450 | US$2.420 | US$2.600 | US$2.722 | US$2.480 |
| Low | US$2.350 | US$2.420 | US$2.450 | US$2.550 | US$2.480 |
Performance
| 1 day | +1.04% | ||
| 1 week | +21.25% | ||
| Current month | +0.34% | ||
| 1 month | +0.34% | ||
| 3 months | +21.25% | ||
| 6 months | +104.21% | ||
| Current year | +153.04% | ||
| 1 year | +33.49% | ||
| 3 years | +115.56% | ||
| 5 years | -14.41% | ||
| 10 years | -97.51% |
Volumes
marketsDaily volume
4,910
Estimated daily volume
4,910
Avg. Volume 20 sessions
420
Daily volume ratio
11.69
Avg. Volume 20 sessions USD
1,222.2
Record volume 1
217,448
Record volume 2
216,588
Record volume 3
83,273
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,740,610
Net sales ()
10,052,248
Number of employees
53
Sales / Employee (USD)
189,665
Free-Float
88.82 %
Free-Float capitalization (USD)
17,740,610
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
1.858
Moving average 50 days
1.743
Moving average 100 days
2.496
Price spread / (MMA20)
-36.15%
Price spread / (MMA50)
-40.10%
Price spread / (MMA100)
-14.24%
STIM
RSI 9 days
28.8
RSI 14 days
37.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +21.25% | +33.49% | +115.56% | 17.74M | |
| -0.71% | +0.05% | -23.81% | +15.42% | 2,901B | |
| -0.43% | -1.26% | -21.27% | +590.62% | 295B | |
| +1.68% | -12.45% | +140.42% | +962.74% | 106B | |
| -3.47% | -1.26% | -9.15% | +42.06% | 91.78B | |
| +5.31% | +7.50% | +75.82% | +135.49% | 94.04B | |
| -2.64% | -1.04% | -41.23% | -17.12% | 71.55B | |
| +0.89% | +3.33% | -32.46% | +70.07% | 66.37B | |
| -0.48% | +5.50% | +10.02% | +62.55% | 46.08B | |
| +1.27% | +0.99% | -57.64% | +28.77% | 35.89B | |
| Average | +1.08% | +0.61% | +7.42% | +200.62% | 370.81B | |
| Weighted average by Cap. | +6.02% | -0.00% | -16.40% | +93.11% |
Historical Quotes: FalconStor Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.42 |  | 2.91 |
| 1 month | 2.32 | | 3.26 |
| Current year | 1.05 | | 3.3 |
| 1 year | 0.9 | | 3.3 |
| 3 years | 0.57 | | 3.3 |
| 5 years | 0.07 | | 4.79 |
| 10 years | 0.07 | | 120 |
Monthly variations
Annual variations
| 2026 | +115.65% | ||
| 2025 | -42.50% | ||
| 2024 | +49.25% | ||
| 2023 | +63.87% | ||
| 2022 | -55.32% | ||
| 2021 | -72.89% | ||
| 2020 | +136.01% | ||
| 2019 | -24.74% | ||
| 2018 | -75.08% | ||
| 2017 | -66.10% | ||
| 2016 | -76.07% | ||
| 2015 | +40.30% | ||
| 2014 | -0.74% | ||
| 2013 | -42.06% | ||
| 2012 | -9.69% | ||
| 2011 | -22.99% | ||
| 2010 | -17.49% | ||
| 2009 | +46.04% | ||
| 2008 | -75.31% | ||
| 2007 | +30.17% | ||
| 2006 | +17.05% | ||
| 2005 | -22.78% | ||
| 2004 | +9.50% | ||
| 2003 | +125.26% | ||
| 2002 | -57.17% | ||
| 2001 | -14.53% |
- Stock Market
- Stocks
- FALC Stock
- Quotes FalconStor Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
