|
Market Closed -
OTC Markets
14:18:45 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 2.910 USD | +1.04% |
|
+79.63% | +153.04% |
Stock exchange
OTC Markets
FALC 2.910 $
+1.04%
14.29K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: FalconStor Software, Inc.
Real-time OTC Markets
| 2026-11-04 | |
|---|---|
| Last | US$1.350 |
| Volume | 7,749 |
| Change | - |
| Opening | US$1.360 |
| High | US$1.360 |
| Low | US$1.170 |
Performance
| 1 day | +1.04% | ||
| 1 week | +79.63% | ||
| Current month | +79.63% | ||
| 1 month | +66.29% | ||
| 3 months | +79.30% | ||
| 6 months | +0.85% | ||
| Current year | +153.04% | ||
| 1 year | +85.69% | ||
| 3 years | +164.55% | ||
| 5 years | -3.00% | ||
| 10 years | -95.38% |
Volumes
marketsDaily volume
4,910
Estimated daily volume
4,910
Record volume 1
217,448
Record volume 2
216,588
Record volume 3
83,273
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,657,187
Net sales ()
10,052,248
Number of employees
53
Sales / Employee (USD)
189,665
Free-Float
88.82%
Free-Float capitalization (USD)
9,657,187
Indicators
Moving average 20 days
1.132
Moving average 50 days
1.647
Moving average 100 days
2.837
Price spread / (MMA20)
-61.10%
Price spread / (MMA50)
-43.40%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
28.8
RSI 14 days
37.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +79.63% | +85.69% | +164.55% | 9.66M | |
| -0.99% | +1.67% | +6.80% | +46.09% | 3,940B | |
| +3.48% | -12.89% | -9.86% | +767.39% | 386B | |
| +0.82% | -11.15% | -51.48% | +3.36% | 362B | |
| -2.32% | -0.24% | -2.27% | +58.24% | 271B | |
| -0.26% | -14.22% | +47.84% | +160.36% | 256B | |
| -0.14% | -13.39% | +60.72% | +347.61% | 223B | |
| +9.86% | +71.21% | -36.89% | +875.12% | 130B | |
| -0.38% | -3.00% | -40.84% | -18.47% | 106B | |
| -2.90% | -4.37% | -26.81% | -59.12% | 93.14B | |
| Average | +0.82% | +1.36% | +3.29% | +234.51% | 576.75B | |
| Weighted average by Cap. | -0.35% | -0.11% | +3.11% | +124.77% |
Historical Quotes: FalconStor Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.17 |  | 2.91 |
| 1 month | 1.17 | | 2.91 |
| Current year | 1.05 | | 3.3 |
| 1 year | 0.9 | | 3.3 |
| 3 years | 0.7 | | 3.3 |
| 5 years | 0.07 | | 3.9 |
| 10 years | 0.07 | | 102 |
Monthly variations
Annual variations
| 2026 | +17.39% | ||
| 2025 | -42.50% | ||
| 2024 | +49.25% | ||
| 2023 | +63.87% | ||
| 2022 | -55.32% | ||
| 2021 | -72.89% | ||
| 2020 | +136.01% | ||
| 2019 | -24.74% | ||
| 2018 | -75.08% | ||
| 2017 | -66.10% | ||
| 2016 | -76.07% | ||
| 2015 | +40.30% | ||
| 2014 | -0.74% | ||
| 2013 | -42.06% | ||
| 2012 | -9.69% | ||
| 2011 | -22.99% | ||
| 2010 | -17.49% | ||
| 2009 | +46.04% | ||
| 2008 | -75.31% | ||
| 2007 | +30.17% | ||
| 2006 | +17.05% | ||
| 2005 | -22.78% | ||
| 2004 | +9.50% | ||
| 2003 | +125.26% | ||
| 2002 | -57.17% | ||
| 2001 | -14.53% |
- Stock Market
- Stocks
- FALC Stock
- Quotes FalconStor Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
