|
Market Closed -
OTC Markets
15:08:58 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 1.492 USD | -3.71% |
|
+1.53% | +29.78% |
| 08-25 | FalconStor Software Launches Clarity AI-Powered Selling Platform | CI |
| 07-08 | Falconstor Software Launches Cloud Clean Room for IBM Power Environments | CI |
Stock exchange
OTC Markets
FALC 1.492 $
-3.71%
7.32K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FALC | 1.492USD | -3.71% | 7.32K $ |
Quotes 5-day view: FalconStor Software, Inc.
Delayed Quote OTC Markets
| 2026-08-19 | 2026-08-20 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$1.470 | US$1.470 | US$1.470 | US$1.550 | US$1.493 |
| Volume | 3,203 | 500 | 1,730 | 4,655 | 4,904 |
| Change | +1.17% | 0.00% | 0.00% | +5.44% | -3.71% |
| Opening | US$1.390 | US$1.470 | US$1.398 | US$1.500 | US$1.563 |
| High | US$1.470 | US$1.470 | US$1.470 | US$1.550 | US$1.600 |
| Low | US$1.372 | US$1.470 | US$1.398 | US$1.500 | US$1.493 |
Performance
| 1 day | -3.71% | ||
| 1 week | +1.53% | ||
| Current month | -39.50% | ||
| 1 month | -38.33% | ||
| 3 months | -46.70% | ||
| 6 months | -12.21% | ||
| Current year | +29.78% | ||
| 1 year | -18.86% | ||
| 3 years | +15.70% | ||
| 5 years | -58.54% | ||
| 10 years | -98.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,676,556
Net sales ()
10,052,248
Number of employees
53
Sales / Employee (USD)
189,665
Free-Float
88.82 %
Free-Float capitalization (USD)
10,676,556
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.617
Moving average 50 days
1.902
Moving average 100 days
2.452
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+27.44%
Price spread / (MMA100)
+64.31%
STIM
RSI 9 days
50.91
RSI 14 days
49.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.71% | +1.53% | -18.86% | +15.70% | 10.68M | |
| +0.95% | +2.49% | -1.13% | +53.68% | 3,686B | |
| +2.76% | +1.32% | +10.34% | +1,121.61% | 427B | |
| +0.84% | +6.25% | -2.72% | +43.94% | 92.17B | |
| +2.10% | -2.51% | +80.25% | +145.86% | 81.75B | |
| +0.30% | +2.18% | -31.21% | -7.29% | 78.51B | |
| -3.30% | +0.02% | -36.74% | +229.33% | 72.96B | |
| +0.22% | -1.51% | +1.14% | +65.08% | 43.65B | |
| +1.19% | -3.31% | +2.57% | -11.81% | 42.65B | |
| +1.02% | +2.43% | -15.16% | -37.08% | 34.77B | |
| Average | -0.22% | +1.15% | -1.15% | +161.90% | 455.88B | |
| Weighted average by Cap. | -0.68% | +1.88% | +0.23% | +155.63% |
Historical Quotes: FalconStor Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce6a0a56143e7bdf2816d86c38a22.fJYlCtPXaMqmLsqraAdYN9jzU1tEeXr8C92Zf3J6mlk.Et58YqmkW7-LR__6RTAbcZafIQ1ySACWRrvYCgc2ww4U73NYkIcq-NNnmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:08:58 | 1.492 | 1,715 | 4,798 |
| 14:01:40 | 1.600 | 300 | 3,083 |
| 13:43:41 | 1.500 | 1,285 | 2,783 |
| 12:09:50 | 1.590 | 1,048 | 1,498 |
| 11:32:48 | 1.550 | 100 | 450 |
| 11:32:08 | 1.554 | 150 | 350 |
| 11:25:34 | 1.554 | 100 | 200 |
Price Extremes
| 1 week | 1.4 |  | 1.6 |
| 1 month | 1.27 | | 2.72 |
| Current year | 1.05 | | 3.3 |
| 1 year | 0.9 | | 3.3 |
| 3 years | 0.57 | | 3.3 |
| 5 years | 0.07 | | 3.9 |
| 10 years | 0.07 | | 114 |
Monthly variations
Annual variations
| 2026 | +29.78% | ||
| 2025 | -42.50% | ||
| 2024 | +49.25% | ||
| 2023 | +63.87% | ||
| 2022 | -55.32% | ||
| 2021 | -72.89% | ||
| 2020 | +136.01% | ||
| 2019 | -24.74% | ||
| 2018 | -75.08% | ||
| 2017 | -66.10% | ||
| 2016 | -76.07% | ||
| 2015 | +40.30% | ||
| 2014 | -0.74% | ||
| 2013 | -42.06% | ||
| 2012 | -9.69% | ||
| 2011 | -22.99% | ||
| 2010 | -17.49% | ||
| 2009 | +46.04% | ||
| 2008 | -75.31% | ||
| 2007 | +30.17% | ||
| 2006 | +17.05% | ||
| 2005 | -22.78% | ||
| 2004 | +9.50% | ||
| 2003 | +125.26% | ||
| 2002 | -57.17% | ||
| 2001 | -14.53% |
- Stock Market
- Stocks
- FALC Stock
- Quotes FalconStor Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
