|
Delayed
Japan Exchange
21:00:27 2026-09-27 EDT
|
5-day change | 1st Jan Change | ||
| 737.00 JPY | 0.00% |
|
-0.94% | -7.99% |
| 08-06 | F-Tech Inc. Provides Dividend Guidance for the Full Year Ending March 31, 2027 | CI |
| 08-06 | F-Tech Inc. Provides Dividend Guidance for the Second Quarter-End of Full Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
7212 737.00 ¥
0.00%
21.74M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7212 | 737.00JPY | 0.00% | 21.74M ¥ | ||
Deutsche Boerse AG
| 4.020PTS | -0.99% | 0 PTS | ||
|
Deutsche Boerse AG
| EQ4 | 4.020EUR | -0.99% | 0 € |
Quotes 5-day view: F-Tech Inc.
Delayed Quote Japan Exchange
| 2026-09-18 | 2026-09-24 | 2026-09-25 | 2026-09-27 | |
|---|---|---|---|---|
| Last | JP¥735.00 | JP¥744.00 | JP¥737.00 | JP¥737.00 |
| Volume | 18,400 | 74,400 | 48,800 | 29,500 |
| Change | - | +1.22% | -0.94% | 0.00% |
| Opening | JP¥734.00 | JP¥734.00 | JP¥748.00 | JP¥737.00 |
| High | JP¥738.00 | JP¥747.00 | JP¥755.00 | JP¥741.00 |
| Low | JP¥730.00 | JP¥733.00 | JP¥736.00 | JP¥730.00 |
Performance
| 1 week | -0.94% | ||
| Current month | -2.90% | ||
| 1 month | -1.34% | ||
| 3 months | +15.88% | ||
| 6 months | +5.44% | ||
| Current year | -7.99% | ||
| 1 year | -5.63% | ||
| 3 years | -14.99% | ||
| 5 years | +14.62% | ||
| 10 years | -39.54% |
Volumes
marketsDaily volume
29,500
Estimated daily volume
151,541
Avg. Volume 20 sessions
30,083
Daily volume ratio
5.04
Avg. Volume 20 sessions JPY
22,171,171
Avg. Volume 20 sessions USD
140,454.37
Record volume 1
1,232,200
Record volume 2
1,216,200
Record volume 3
1,041,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
13,688,423,362
Market Cap (USD)
86,983,525
Net sales (JPY)
291,866,000,000
Net sales (USD)
1,854,671,852
Number of employees
7,300
Sales / Employee (JPY)
39,981,644
Sales / Employee (USD)
254,065
Free-Float
68.45%
Free-Float capitalization (JPY)
9,439,618,356
Free-Float capitalization (USD)
59,984,357
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
737.6
Moving average 20 days
739.2
Moving average 50 days
714.16
Moving average 100 days
692.13
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-6.09%
RSI 9 days
59.42
RSI 14 days
58.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.94% | -5.63% | -14.99% | 86.98M | |
| +0.66% | +1.55% | +110.55% | +387.22% | 43.83B | |
| -6.68% | -11.86% | +102.46% | +159.67% | 32.16B | |
| +0.39% | +1.12% | -10.03% | -22.80% | 30.65B | |
| -1.34% | -3.03% | +24.58% | +52.81% | 23.94B | |
| -2.47% | -2.25% | -27.25% | +40.03% | 19.88B | |
| +1.72% | +0.73% | +56.73% | +155.45% | 18.2B | |
| +4.66% | +3.80% | +41.55% | +29.69% | 17.26B | |
| -0.26% | +2.13% | +21.05% | +5.22% | 15.73B | |
| +0.76% | +0.63% | +26.05% | +150.37% | 14.8B | |
| Average | -0.21% | -0.34% | +34.01% | +94.26% | 21.65B | |
| Weighted average by Cap. | -0.54% | -0.46% | +47.78% | +134.46% |
Historical Quotes: F-Tech Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
557fac8ef.aNTlw8mG5R561BfGp4-NkodhgCp3CPKZ1Cj-7rf07EE.PKGptfH8pisArC6E96Kg5tMtthglT5-tgnCyl_Smui5bv5b0k-3QLDyEWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:27 | 737.00 | 200 | 29,500 |
| 20:54:34 | 739.00 | 200 | 29,300 |
| 20:45:01 | 736.00 | 100 | 29,100 |
| 20:45:01 | 735.00 | 100 | 29,000 |
| 20:45:01 | 735.00 | 100 | 28,900 |
| 20:45:01 | 731.00 | 100 | 28,800 |
| 20:44:28 | 730.00 | 200 | 28,700 |
| 20:44:28 | 731.00 | 1,100 | 28,500 |
| 20:44:28 | 732.00 | 1,300 | 27,400 |
| 20:44:28 | 733.00 | 400 | 26,100 |
Price Extremes
| 1 week | 730 |  | 755 |
| 1 month | 723 | | 765 |
| Current year | 605 | | 865 |
| 1 year | 605 | | 865 |
| 3 years | 395 | | 878 |
| 5 years | 395 | | 1,020 |
| 10 years | 365 | | 1,944 |
Monthly variations
Annual variations
| 2026 | -7.99% | ||
| 2025 | +40.28% | ||
| 2024 | -10.50% | ||
| 2023 | +26.09% | ||
| 2022 | -14.81% | ||
| 2021 | -4.35% | ||
| 2020 | -22.18% | ||
| 2019 | -12.98% | ||
| 2018 | -45.45% | ||
| 2017 | +27.93% | ||
| 2016 | +7.09% | ||
| 2015 | +2.94% | ||
| 2014 | -26.65% | ||
| 2013 | +39.25% | ||
| 2012 | +35.07% | ||
| 2011 | -40.00% | ||
| 2010 | +19.70% | ||
| 2009 | +206.89% | ||
| 2008 | -82.73% | ||
| 2007 | -20.91% | ||
| 2006 | +71.86% | ||
| 2005 | +196.63% | ||
| 2004 | +13.74% | ||
| 2003 | +17.58% | ||
| 2002 | -14.08% | ||
| 2001 | -2.78% | ||
| 2000 | +1.82% | ||
| 1999 | +9.51% | ||
| 1998 | -32.54% | ||
| 1997 | -52.14% | ||
| 1996 | +4.48% |
- Stock Market
- Stocks
- 7212 Stock
- Quotes F-Tech Inc.
Select your edition
All financial news and data tailored to specific country editions
