|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 676.00 JPY | -0.59% |
|
+4.81% | -15.61% |
| 06-10 | F-Tech Inc. Provides Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 06-10 | F-Tech Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: F-Tech Inc.
Delayed Quote Japan Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | JP¥647.00 | JP¥660.00 | JP¥678.00 | JP¥680.00 | JP¥676.00 |
| Volume | 32,900 | 30,200 | 54,100 | 44,500 | 40,200 |
| Change | +0.31% | +2.01% | +2.73% | +0.29% | -0.59% |
| Opening | JP¥650.00 | JP¥651.00 | JP¥660.00 | JP¥680.00 | JP¥681.00 |
| High | JP¥657.00 | JP¥662.00 | JP¥684.00 | JP¥683.00 | JP¥691.00 |
| Low | JP¥641.00 | JP¥647.00 | JP¥657.00 | JP¥675.00 | JP¥675.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +4.81% | ||
| Current month | +4.81% | ||
| 1 month | +9.92% | ||
| 3 months | -12.89% | ||
| 6 months | -17.46% | ||
| Current year | -15.61% | ||
| 1 year | +4.48% | ||
| 3 years | -28.69% | ||
| 5 years | -19.43% | ||
| 10 years | -23.36% |
Volumes
marketsDaily volume
40,200
Estimated daily volume
59,478
Avg. Volume 20 sessions
49,173
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
33,240,948
Avg. Volume 20 sessions USD
205,262.85
Record volume 1
1,232,200
Record volume 2
1,216,200
Record volume 3
1,041,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
12,629,752,932
Market Cap (USD)
77,798,637
Net sales (JPY)
291,866,000,000
Net sales (USD)
1,797,879,745
Number of employees
7,300
Sales / Employee (JPY)
39,981,644
Sales / Employee (USD)
246,285
Free-Float
68.47 %
Free-Float capitalization (JPY)
8,712,272,916
Free-Float capitalization (USD)
53,667,159
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
662
Moving average 20 days
650.8
Moving average 50 days
676.02
Moving average 100 days
727.21
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
65.1
RSI 14 days
57.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +4.81% | +4.48% | -28.69% | 77.8M | |
| -5.48% | -16.26% | +224.10% | +471.33% | 49.82B | |
| -0.27% | +9.44% | +143.60% | +225.09% | 38.53B | |
| -0.03% | +6.16% | +3.64% | -16.75% | 33.03B | |
| +4.25% | +2.59% | +74.28% | +121.03% | 29.97B | |
| +5.60% | +3.13% | -7.48% | +50.56% | 20.06B | |
| -2.16% | +5.00% | -0.91% | +10.59% | 16.98B | |
| +3.24% | +1.29% | +67.33% | +20.94% | 17.86B | |
| -1.62% | -3.64% | +38.02% | +134.48% | 16.07B | |
| -2.98% | +15.70% | +34.93% | +12.74% | 15.49B | |
| Average | +0.16% | +3.28% | +58.20% | +100.13% | 23.79B | |
| Weighted average by Cap. | -0.30% | +2.02% | +89.26% | +164.59% |
Historical Quotes: F-Tech Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65cab8d.RrDFLOkcgsq-H1oHKGjsiZbEXbEx5TBBdtqGhCxpDjU.N4CPRoR-yYPKaQU1QwGgyuKHFd0DukQ0J4LKy0cwWkwK-Yxo2V3EnIplag
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:25:46 | 676.00 | 100 | 40,200 |
| 01:21:36 | 677.00 | 100 | 40,100 |
| 01:21:15 | 675.00 | 100 | 40,000 |
| 01:15:48 | 676.00 | 300 | 39,900 |
| 01:15:32 | 677.00 | 100 | 39,600 |
| 01:14:42 | 676.00 | 100 | 39,500 |
| 01:08:23 | 677.00 | 700 | 39,400 |
| 01:08:23 | 677.00 | 100 | 38,700 |
| 01:05:33 | 678.00 | 1,400 | 38,600 |
| 01:02:38 | 678.00 | 100 | 37,200 |
Course Extremes
| 1 week | 641 |  | 691 |
| 1 month | 605 | | 700 |
| Current year | 605 | | 865 |
| 1 year | 605 | | 865 |
| 3 years | 395 | | 982 |
| 5 years | 395 | | 1,020 |
| 10 years | 365 | | 1,944 |
Monthly variations
Annual variations
| 2026 | -15.11% | ||
| 2025 | +40.28% | ||
| 2024 | -10.50% | ||
| 2023 | +26.09% | ||
| 2022 | -14.81% | ||
| 2021 | -4.35% | ||
| 2020 | -22.18% | ||
| 2019 | -12.98% | ||
| 2018 | -45.45% | ||
| 2017 | +27.93% | ||
| 2016 | +7.09% | ||
| 2015 | +2.94% | ||
| 2014 | -26.65% | ||
| 2013 | +39.25% | ||
| 2012 | +35.07% | ||
| 2011 | -40.00% | ||
| 2010 | +19.70% | ||
| 2009 | +206.89% | ||
| 2008 | -82.73% | ||
| 2007 | -20.91% | ||
| 2006 | +71.86% | ||
| 2005 | +196.63% | ||
| 2004 | +13.74% | ||
| 2003 | +17.58% | ||
| 2002 | -14.08% | ||
| 2001 | -2.78% | ||
| 2000 | +1.82% | ||
| 1999 | +9.51% | ||
| 1998 | -32.54% | ||
| 1997 | -52.14% | ||
| 1996 | +4.48% |
- Stock Market
- Stocks
- 7212 Stock
- Quotes F-Tech Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
