F-TECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 659 JPY | +4.27% |
|
-9.23% | +3.29% |
| 2023 | F-Tech Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | F-Tech Inc. agreed to acquire a 90% stake in India Steel Summit Private Limited from Sumitomo Corporation. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 714 ¥ | 707 ¥ | 663 ¥ | 632 ¥ | 659 ¥ |
| Volume | 45 400 | 51 200 | 197 200 | 145 000 | 64 900 |
| Change | -1.65% | -0.98% | -6.22% | -4.68% | +4.27% |
| Opening | 721.00 | 710.00 | 690.00 | 662.00 | 638 |
| High | 725.00 | 712.00 | 691.00 | 662.00 | 660 |
| Low | 714.00 | 702.00 | 659.00 | 632.00 | 637 |
Performance
| 1 day | +4.27% | ||
| 1 week | -9.23% | ||
| Current month | -9.35% | ||
| 1 month | -13.18% | ||
| 3 months | -5.99% | ||
| 6 months | +3.62% | ||
| Current year | +3.29% | ||
| 1 year | -8.85% | ||
| 3 years | -7.18% | ||
| 5 years | -16.79% | ||
| 10 years | -41.37% |
Volumes
marketsDaily volume
64 900
Estimated daily volume
64 900
Avg. Volume 20 sessions
77 183
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
50 863 597.00
Avg. Volume 20 sessions USD
326 340.84
Record volume 1
1 232 200
Record volume 2
1 216 200
Record volume 3
1 041 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 780 043 797
Capitalization (USD)
75 580 761
Net sales (JPY)
261 156 000 000
Net sales (USD)
1 675 576 896
Number of employees
7 754
Sales / Employee (JPY)
33 680 165
Sales / Employee (USD)
216 092
Free-Float
66.9 %
Free-Float capitalization (JPY)
7 941 733 131
Free-Float capitalization (USD)
50 954 160
Average Daily Capital Traded
0.43%
Highs and lows
1 week
632.00
725.00
1 month
632.00772.00
Current year
629.00797.00
1 year
593.001 020.00
3 years
455.001 020.00
5 years
365.001 020.00
10 years
365.001 944.00
Indicators
Moving average 5 days
688.40
Moving average 20 days
721.70
Moving average 50 days
737.00
Moving average 100 days
700.08
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+9.51%
Price spread / (MMA50)
+11.84%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
15.77
RSI 14 days
24.04
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.27% | -9.23% | +3.29% | -8.85% | 75.58M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.31B | ||
| +0.69% | -1.67% | -8.28% | -9.47% | 22.39B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 20.29B | ||
| -0.51% | +0.52% | +34.50% | +45.60% | 17.81B | ||
| +1.11% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -0.26% | +2.87% | -16.63% | -6.57% | 13.77B | ||
| -1.32% | +1.77% | -19.45% | -7.83% | 13.69B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.8B | ||
| -0.04% | +2.05% | +39.80% | +62.09% | 10.96B | ||
| +1.57% | +1.25% | +26.72% | +65.75% | 10.33B | ||
| +0.26% | +0.93% | +14.49% | +48.56% | 10.27B | ||
| +0.71% | +3.02% | +3.52% | +18.94% | 10.23B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.74B | ||
| +1.08% | -2.22% | -18.37% | +10.91% | 9.66B | ||
| +1.06% | -6.51% | +7.43% | +40.54% | 8.72B | ||
| Average | +0.23% | -0.47% | +9.52% | +25.26% | ||
| Weighted average by Cap. | -0.24% | +0.26% | +11.73% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a928efc7f44.yjWDm-bjKRsnSJh4qyaPb9yapmDyMu-TqHveC26ltiI.qV3BorS5EC9SLeIp6nnqHrT5kVWDcK70wQq9PyPg_3WJeNPXi69sak0A_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 659 | 2,900 | 64,900 |
| 01:59:56 | 660 | 300 | 62,000 |
| 01:59:29 | 659 | 200 | 61,700 |
| 01:59:29 | 659 | 100 | 61,500 |
| 01:59:04 | 658 | 200 | 61,400 |
| 01:58:45 | 658 | 200 | 61,200 |
| 01:58:18 | 659 | 100 | 61,000 |
| 01:56:02 | 658 | 100 | 60,900 |
| 01:55:56 | 658 | 200 | 60,800 |
| 01:55:56 | 658 | 300 | 60,600 |
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | +26.09% | ||
| 2022 | -14.81% | ||
| 2021 | -4.35% | ||
| 2020 | -22.18% | ||
| 2019 | -12.98% | ||
| 2018 | -45.45% | ||
| 2017 | +27.93% | ||
| 2016 | +7.09% | ||
| 2015 | +2.94% | ||
| 2014 | -26.65% | ||
| 2013 | +39.25% | ||
| 2012 | +35.07% | ||
| 2011 | -40.00% | ||
| 2010 | +19.70% | ||
| 2009 | +206.89% | ||
| 2008 | -82.73% | ||
| 2007 | -20.91% | ||
| 2006 | +71.86% | ||
| 2005 | +196.63% | ||
| 2004 | +13.74% | ||
| 2003 | +17.58% | ||
| 2002 | -14.08% | ||
| 2001 | -2.78% | ||
| 2000 | +1.82% | ||
| 1999 | +9.51% | ||
| 1998 | -32.54% | ||
| 1997 | -52.14% | ||
| 1996 | +4.48% |
- Stock Market
- Equities
- 7212 Stock
- Quotes F-Tech Inc.
