|
Market Closed -
Nasdaq
16:00:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 3.660 USD | -13.88% |
|
-19.74% | -79.97% |
Stock exchange
Nasdaq
EYPT 3.660 $
-13.88%
14.25M
$
Quotes 5-day view: EyePoint, Inc.
Delayed Quote Nasdaq
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$4.340 | US$4.250 | US$4.230 | US$4.250 | US$3.660 |
| Volume | 2,984,523 | 4,317,047 | 2,728,042 | 2,531,741 | 3,892,375 |
| Change | -4.82% | -2.07% | -0.47% | +0.47% | -13.88% |
| Opening | US$4.500 | US$4.320 | US$4.320 | US$4.300 | US$4.270 |
| High | US$4.560 | US$4.400 | US$4.430 | US$4.340 | US$4.270 |
| Low | US$4.280 | US$4.100 | US$4.170 | US$4.160 | US$3.635 |
Performance
| 1 day | -13.88% | ||
| 1 week | -19.74% | ||
| Current month | -18.67% | ||
| 1 month | -75.19% | ||
| 3 months | -69.70% | ||
| 6 months | -72.27% | ||
| Current year | -79.97% | ||
| 1 year | -72.71% | ||
| 3 years | -65.08% | ||
| 5 years | -63.69% | ||
| 10 years | -89.92% |
Volumes
marketsDaily volume
3,894,199
Estimated daily volume
3,894,199
Avg. Volume 20 sessions
3,473,823
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
12,714,192.18
Record volume 1
52,268,276
Record volume 2
22,708,560
Record volume 3
20,827,293
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
366,401,586
Net sales (USD)
31,371,000
Free-Float
96.47%
Free-Float capitalization (USD)
353,485,509
Average Daily Capital Traded
3.47%
Indicators
Moving average 5 days
4.326
Moving average 20 days
4.799
Moving average 50 days
9.832
Moving average 100 days
11.5
Price spread / (MMA5)
+18.20%
Price spread / (MMA20)
+31.12%
Price spread / (MMA50)
+168.62%
Price spread / (MMA100)
+214.25%
STIM
RSI 9 days
26.06
RSI 14 days
28.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.88% | -19.74% | -72.71% | -65.08% | 366M | |
| -0.19% | +1.09% | +51.85% | +97.36% | 1,015B | |
| +0.33% | -0.71% | +50.62% | +65.50% | 642B | |
| +0.49% | +5.73% | +20.88% | +72.92% | 463B | |
| -0.22% | +2.88% | +38.48% | +37.98% | 353B | |
| -0.07% | +1.82% | +16.57% | +23.39% | 265B | |
| -0.31% | +2.02% | +6.15% | +10.75% | 254B | |
| -1.53% | -4.46% | +36.90% | +44.08% | 206B | |
| -1.60% | -5.51% | -22.30% | -58.60% | 191B | |
| +0.49% | -0.23% | +30.00% | +93.34% | 182B | |
| Average | -1.46% | -1.70% | +15.64% | +32.16% | 357.06B | |
| Weighted average by Cap. | +0.40% | +0.00% | +34.46% | +59.28% |
Historical Quotes: EyePoint, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9518769e8cd106dce8cf2.FVuFodA4GMmvUYDgxmqO1uABmR0DsKRtGE47uFBAkgo.ZjW8lJ1eYbyWac6ikSPDgq1NymlQ_ftfaX1U_2kq3E5RIdLWoXIqgv4OtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.660 | 511,631 | 3,484,583 |
| 15:59:56 | 3.645 | 100 | 2,972,952 |
| 15:59:56 | 3.650 | 2,688 | 2,972,852 |
| 15:59:56 | 3.645 | 400 | 2,970,164 |
| 15:59:56 | 3.645 | 511 | 2,969,764 |
| 15:59:56 | 3.650 | 100 | 2,969,253 |
| 15:59:55 | 3.645 | 100 | 2,969,153 |
| 15:59:55 | 3.645 | 100 | 2,969,053 |
| 15:59:55 | 3.645 | 100 | 2,968,953 |
| 15:59:55 | 3.645 | 138 | 2,968,853 |
Price Extremes
| 1 week | 3.64 |  | 4.43 |
| 1 month | 3.64 | | 6.34 |
| Current year | 3.64 | | 18.87 |
| 1 year | 3.64 | | 19.11 |
| 3 years | 3.64 | | 30.99 |
| 5 years | 2.19 | | 30.99 |
| 10 years | 2.19 | | 39.4 |
Monthly variations
Annual variations
| 2026 | -79.97% | ||
| 2025 | +145.23% | ||
| 2024 | -67.76% | ||
| 2023 | +560.29% | ||
| 2022 | -71.41% | ||
| 2021 | +86.02% | ||
| 2020 | -57.55% | ||
| 2019 | -17.99% | ||
| 2018 | +75.00% | ||
| 2017 | -36.84% | ||
| 2016 | -64.52% | ||
| 2015 | +17.27% | ||
| 2014 | +3.53% | ||
| 2013 | +228.10% | ||
| 2012 | +9.01% | ||
| 2011 | -78.28% | ||
| 2010 | +42.34% | ||
| 2009 | +281.91% | ||
| 2008 | -70.25% |
- Stock Market
- Stocks
- EYPT Stock
- Quotes EyePoint, Inc.
Select your edition
All financial news and data tailored to specific country editions
