|
Market Closed -
Nasdaq
16:00:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 13.53 USD | +3.68% |
|
+10.45% | -25.94% |
Stock exchange
Nasdaq
EYPT 13.53 $
+3.68%
30.6M
$
Quotes 5-day view: EyePoint, Inc.
Delayed Quote Nasdaq
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$12.83 | US$13.89 | US$13.07 | US$13.05 | US$13.53 |
| Volume | 2,240,810 | 1,655,696 | 1,757,173 | 2,058,473 | 2,259,472 |
| Change | +4.73% | +8.26% | -5.90% | -0.15% | +3.68% |
| Opening | US$12.25 | US$13.04 | US$14.22 | US$13.11 | US$13.05 |
| High | US$13.03 | US$14.08 | US$14.32 | US$13.11 | US$13.77 |
| Low | US$12.01 | US$13.03 | US$13.02 | US$12.37 | US$13.02 |
Performance
| 1 day | +3.68% | ||
| 1 week | +10.45% | ||
| Current month | +10.45% | ||
| 1 month | -8.08% | ||
| 3 months | -0.66% | ||
| 6 months | +4.00% | ||
| Current year | -25.94% | ||
| 1 year | +25.86% | ||
| 3 years | -4.72% | ||
| 5 years | +31.49% | ||
| 10 years | -65.57% |
Volumes
marketsDaily volume
2,261,368
Estimated daily volume
2,261,368
Avg. Volume 20 sessions
1,786,945
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
24,177,365.85
Record volume 1
22,708,560
Record volume 2
20,827,293
Record volume 3
16,604,060
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,125,068,400
Net sales (USD)
31,371,000
Free-Float
96.42 %
Free-Float capitalization (USD)
1,084,764,389
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
13.27
Moving average 20 days
12.69
Moving average 50 days
13.08
Moving average 100 days
13.26
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
52.69
RSI 14 days
50.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.68% | +10.45% | +25.86% | -4.72% | 1.13B | |
| +0.43% | +4.31% | +90.84% | +130.99% | 1,083B | |
| +0.41% | +1.27% | +50.98% | +50.05% | 626B | |
| -0.53% | +1.04% | +25.23% | +63.46% | 442B | |
| -0.92% | +0.22% | +48.34% | +37.85% | 363B | |
| -1.32% | -0.21% | +29.07% | +36.81% | 295B | |
| -1.20% | -2.78% | +5.56% | +6.09% | 248B | |
| +0.45% | +2.05% | +46.04% | +58.54% | 224B | |
| -2.51% | +1.77% | -6.55% | -51.74% | 210B | |
| +0.07% | +3.12% | +13.21% | +69.84% | 168B | |
| Average | -0.14% | +2.41% | +32.86% | +39.72% | 366.02B | |
| Weighted average by Cap. | -0.26% | +2.20% | +49.21% | +65.94% |
Historical Quotes: EyePoint, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4ba2c33d5143cd331c129429d76.-xvjpyhhLOxpCPNJGxFUx57pUstxs54NuzbyC6R7k-k.niy2xGsoWrk7UaswTEtnjfOqHqcT4_pg3VK8QsxJzN-DKJSKThlFlCRYug
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 13.53 | 276,181 | 1,763,033 |
| 15:59:59 | 13.54 | 377 | 1,486,852 |
| 15:59:59 | 13.54 | 162 | 1,486,475 |
| 15:59:59 | 13.54 | 147 | 1,486,313 |
| 15:59:59 | 13.53 | 150 | 1,486,166 |
| 15:59:58 | 13.53 | 194 | 1,486,016 |
| 15:59:57 | 13.53 | 180 | 1,485,822 |
| 15:59:56 | 13.53 | 130 | 1,485,642 |
| 15:59:56 | 13.53 | 1,983 | 1,485,512 |
| 15:59:56 | 13.53 | 736 | 1,483,529 |
Course Extremes
| 1 week | 12.37 |  | 14.32 |
| 1 month | 11.54 | | 14.58 |
| Current year | 11.3 | | 18.87 |
| 1 year | 9.65 | | 19.11 |
| 3 years | 3.91 | | 30.99 |
| 5 years | 2.19 | | 30.99 |
| 10 years | 2.19 | | 41.5 |
Monthly variations
Annual variations
| 2026 | -25.94% | ||
| 2025 | +145.23% | ||
| 2024 | -67.76% | ||
| 2023 | +560.29% | ||
| 2022 | -71.41% | ||
| 2021 | +86.02% | ||
| 2020 | -57.55% | ||
| 2019 | -17.99% | ||
| 2018 | +75.00% | ||
| 2017 | -36.84% | ||
| 2016 | -64.52% | ||
| 2015 | +17.27% | ||
| 2014 | +3.53% | ||
| 2013 | +228.10% | ||
| 2012 | +9.01% | ||
| 2011 | -78.28% | ||
| 2010 | +42.34% | ||
| 2009 | +281.91% | ||
| 2008 | -70.25% |
- Stock Market
- Stocks
- EYPT Stock
- Quotes EyePoint, Inc.
Select your edition
All financial news and data tailored to specific country editions
