|
Market Closed -
Nasdaq
16:00:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 3.140 USD | +4.32% |
|
-9.25% | -82.81% |
Stock exchange
Quotes 5-day view: EyePoint, Inc.
Delayed Quote Nasdaq
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$3.400 | US$3.320 | US$3.070 | US$3.010 | US$3.140 |
| Volume | 1,940,466 | 1,896,004 | 2,515,785 | 3,157,710 | 2,835,642 |
| Change | -1.73% | -2.35% | -7.53% | -1.95% | +4.32% |
| Opening | US$3.440 | US$3.420 | US$3.300 | US$3.040 | US$3.020 |
| High | US$3.569 | US$3.430 | US$3.315 | US$3.055 | US$3.175 |
| Low | US$3.380 | US$3.285 | US$3.060 | US$2.930 | US$3.009 |
Performance
| 1 day | +4.32% | ||
| 1 week | -9.25% | ||
| Current month | -3.98% | ||
| 1 month | -14.21% | ||
| 3 months | -77.33% | ||
| 6 months | -78.54% | ||
| Current year | -82.81% | ||
| 1 year | -73.23% | ||
| 3 years | -61.23% | ||
| 5 years | -72.55% | ||
| 10 years | -86.41% |
Volumes
marketsDaily volume
2,835,687
Estimated daily volume
2,835,687
Avg. Volume 20 sessions
2,688,837
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
8,442,948.18
Record volume 1
52,268,276
Record volume 2
22,708,560
Record volume 3
20,827,293
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
259,498,535
Net sales (USD)
31,371,000
Free-Float
96.47%
Free-Float capitalization (USD)
250,350,913
Average Daily Capital Traded
3.25%
Indicators
Moving average 5 days
3.188
Moving average 20 days
3.465
Moving average 50 days
5.585
Moving average 100 days
9.25
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+10.35%
Price spread / (MMA50)
+77.86%
Price spread / (MMA100)
+194.59%
STIM
RSI 9 days
28.94
RSI 14 days
30.09
Historical Quotes: EyePoint, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f5b0c385ce14ce2d132e5a2ec3127e7.H0az0bQA1s33El2FY9ibxeTW8iHMo_3ZBXnxQYdAAwY.az_W49lypZ-6SynIVPXuqqiwx2O14bO9XTbcI8o6S1V1FuWp4EW8l6BBNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.140 | 380,466 | 2,545,776 |
| 15:59:59 | 3.160 | 1,178 | 2,165,310 |
| 15:59:57 | 3.160 | 134 | 2,164,132 |
| 15:59:56 | 3.155 | 462 | 2,163,998 |
| 15:59:55 | 3.160 | 108 | 2,163,536 |
| 15:59:54 | 3.155 | 100 | 2,163,428 |
| 15:59:54 | 3.160 | 504 | 2,163,328 |
| 15:59:54 | 3.150 | 100 | 2,162,824 |
| 15:59:54 | 3.150 | 900 | 2,162,724 |
| 15:59:54 | 3.150 | 594 | 2,161,824 |
Price Extremes
| 1 week | 2.93 |  | 3.43 |
| 1 month | 2.93 | | 4.22 |
| Current year | 2.93 | | 18.87 |
| 1 year | 2.93 | | 19.11 |
| 3 years | 2.93 | | 30.99 |
| 5 years | 2.19 | | 30.99 |
| 10 years | 2.19 | | 39.4 |
Monthly variations
Annual variations
| 2026 | -82.81% | ||
| 2025 | +145.23% | ||
| 2024 | -67.76% | ||
| 2023 | +560.29% | ||
| 2022 | -71.41% | ||
| 2021 | +86.02% | ||
| 2020 | -57.55% | ||
| 2019 | -17.99% | ||
| 2018 | +75.00% | ||
| 2017 | -36.84% | ||
| 2016 | -64.52% | ||
| 2015 | +17.27% | ||
| 2014 | +3.53% | ||
| 2013 | +228.10% | ||
| 2012 | +9.01% | ||
| 2011 | -78.28% | ||
| 2010 | +42.34% | ||
| 2009 | +281.91% | ||
| 2008 | -70.25% |
- Stock Market
- Stocks
- EYPT Stock
- Quotes EyePoint, Inc.
Select your edition
All financial news and data tailored to specific country editions
