|
End-of-day quote
Berne S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 19.23 CHF | +0.14% |
|
+6.99% | - |
| 09-23 | Extreme Networks Appoints Chloe Tambe as Director, Marketing AI Transformation | CI |
| 09-21 | Extreme Networks' Product Demand Trends Offer Confidence in Long-Term Model, UBS Says | MT |
Stock exchange
Berne S.E.
EXM 19.23 CHF
+0.14%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXTR | 23.33USD | +0.91% | 42.51M $ | ||
CBOE
| EXTR | 23.33USD | +0.95% | 1.35M $ | |
|
Börse Stuttgart
| EXM | 20.70EUR | +1.32% | 16.56K € | |
|
London S.E.
| 0IJW | 26.63USD | +3.58% | 11.93K $ | |
|
Tradegate
| EXM | 20.80EUR | +1.32% | 1.25K € | |
|
Deutsche Boerse AG
| EXM | 20.27EUR | +4.54% | 0 € | |
|
Boerse Muenchen
| EXM | 20.99EUR | +1.79% | 0 € | |
|
Berne S.E.
| EXM | 19.23CHF | +0.14% | 0 CHF |
Quotes 5-day view: Extreme Networks, Inc.
End-of-day quote Berne S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | CHF 17.44 | CHF 17.84 | CHF 17.99 | CHF 19.20 | CHF 19.23 |
| Change | -0.64% | +2.27% | +0.83% | +6.74% | +0.14% |
Performance
| 1 day | +0.14% | ||
| 1 week | +6.99% | ||
| Current month | +7.78% | ||
| 1 month | +10.75% | ||
| 3 months | -20.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
3,016,943,897
Market Cap (USD)
3,016,943,897
Net sales (USD)
1,283,593,000
Number of employees
2,894
Sales / Employee (USD)
443,536
Free-Float
80.9%
Free-Float capitalization (CHF)
3,559,311,676
Free-Float capitalization (USD)
2,958,215,120
Indicators
Moving average 5 days
18.34
Moving average 20 days
18.07
Moving average 50 days
19.19
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-0.20%
RSI 9 days
68.68
RSI 14 days
59.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +6.99% | - | - | 3.02B | |
| +0.55% | +5.70% | +66.11% | +112.59% | 442B | |
| -0.22% | +0.97% | +42.20% | +340.14% | 262B | |
| -0.38% | -1.22% | -11.83% | +195.43% | 172B | |
| -0.56% | -0.80% | +100.27% | +877.39% | 142B | |
| +0.58% | +18.49% | +566.42% | +2,523.58% | 97.36B | |
| +1.78% | +0.73% | +0.55% | +66.66% | 74.04B | |
| -2.55% | +3.83% | +121.08% | +172.49% | 59.28B | |
| -0.42% | +13.22% | +157.31% | +790.72% | 55.5B | |
| +1.55% | -2.90% | +11.07% | +172.99% | 54.22B | |
| Average | -0.07% | +1.35% | +117.02% | +583.55% | 136.15B | |
| Weighted average by Cap. | +0.02% | +1.04% | +91.40% | +449.82% |
Historical Quotes: Extreme Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.44 |  | 19.23 |
| 1 month | 17.44 | | 19.23 |
| Current year | 17.36 | | 27.07 |
| 1 year | 17.36 | | 27.07 |
| 3 years | 17.36 | | 27.07 |
| 5 years | 17.36 | | 27.07 |
| 10 years | 17.36 | | 27.07 |
Monthly variations
Annual variations
| 2026 | -19.59% |
- Stock Market
- Stocks
- EXTR Stock
- EXM Stock
- Quotes Extreme Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
