|
Real-time Estimate
Cboe BZX
10:43:46 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 150.55 USD | +4.15% |
|
+7.29% | +15.24% |
| 10:25am | Evercore ISI Adjusts Price Target on Extra Space Storage to $146 From $142 | MT |
| 10-27 | Extra Space Storage Q3 Core FFO, Revenue Rise | MT |
Stock exchange
NYSE
EXR 150.28 $
+3.96%
55.45M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXR | 150.28USD | +3.96% | 55.45M $ | ||
CBOE
| EXR | 150.98USD | +4.32% | 3.73M $ | |
|
Mexican S.E.
| EXR * | 2,373.07MXN | -9.01% | 15.61M $ | |
|
Berne S.E.
| FG8 | 116.02CHF | +1.76% | 26.69K CHF | |
|
Boerse Muenchen
| FG8 | 134.98EUR | +4.05% | 2.02K € | |
|
London S.E.
| 0IJV | 137.49USD | -5.53% | 1.24K $ | |
|
Deutsche Boerse AG
| FG8 | 128.60EUR | -0.23% | 0 € | |
|
Tradegate
| FG8 | 130.35EUR | +1.56% | 0 € | |
|
Börse Stuttgart
| FG8 | 134.25EUR | +3.47% | 0 € | |
|
Wiener Boerse
| EXSS | 127.65EUR | +0.27% | 0 € | |
| E1XR34 | 64.08BRL | +7.12% | 4.61K R$ |
Quotes 5-day view: Extra Space Storage Inc.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$143.19 | US$143.41 | US$143.37 | US$144.55 | US$150.28 |
| Volume | 1,018,065 | 1,146,483 | 1,032,385 | 1,032,979 | 368,948 |
| Change | +2.37% | +0.15% | -0.03% | +0.82% | +4.15% |
| Opening | US$140.14 | US$143.66 | US$143.43 | US$142.91 | US$146.47 |
| High | US$143.29 | US$143.89 | US$144.02 | US$145.52 | US$150.41 |
| Low | US$139.70 | US$142.01 | US$142.68 | US$142.20 | US$146.31 |
Performance
| 1 day | +4.20% | ||
| 1 week | +7.29% | ||
| Current month | +14.11% | ||
| 1 month | +13.96% | ||
| 3 months | -1.41% | ||
| 6 months | +6.41% | ||
| Current year | +15.24% | ||
| 1 year | +2.14% | ||
| 3 years | +44.39% | ||
| 5 years | -22.49% | ||
| 10 years | +108.16% |
Volumes
marketsDaily volume
368,948
Estimated daily volume
2,440,877
Avg. Volume 20 sessions
1,281,648
Daily volume ratio
1.9
Avg. Volume 20 sessions USD
192,952,106.4
Record volume 1
22,998,450
Record volume 2
17,569,501
Record volume 3
14,501,690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
30,539,014,608
Net sales (USD)
2,895,190,000
Number of employees
8,393
Sales / Employee (USD)
344,953
Free-Float
99.06%
Free-Float capitalization (USD)
30,250,686,360
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
142.88
Moving average 20 days
136.29
Moving average 50 days
138.5
Moving average 100 days
142.92
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
71.38
RSI 14 days
64.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.15% | +7.29% | +2.14% | +44.39% | 30.54B | |
| -1.36% | -4.39% | +24.60% | +173.48% | 166B | |
| +0.37% | +0.64% | +22.70% | +39.99% | 98.61B | |
| -4.11% | +0.41% | -2.38% | +3.32% | 85.66B | |
| +0.05% | +1.28% | +2.59% | +46.26% | 66.41B | |
| +1.60% | +5.86% | +5.96% | +32.24% | 58.38B | |
| -5.00% | -7.03% | +13.32% | +91.05% | 42.75B | |
| -4.50% | +7.39% | -10.69% | -6.34% | 37.43B | |
| +0.14% | +0.53% | +10.84% | +97.86% | 34.34B | |
| -0.82% | +1.68% | -22.46% | -13.39% | 26.1B | |
| Average | -0.94% | +1.28% | +4.66% | +50.88% | 64.62B | |
| Weighted average by Cap. | -1.10% | +0.04% | +10.30% | +71.18% |
Historical Quotes: Extra Space Storage Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7380eea1.B50HH19ErNuFicxy5120LlgQS_uwFgOaK9OBMNQH-nE.TdkwLxt9xpXB2qRfgzqFHjpcGcLELjv5RePica5utTJszjJ6CjOVlNrRjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:53 | 150.28 | 100 | 263,096 |
| 10:28:53 | 150.29 | 100 | 262,996 |
| 10:28:53 | 150.29 | 100 | 262,896 |
| 10:28:49 | 150.28 | 100 | 262,796 |
| 10:28:25 | 150.14 | 518 | 262,696 |
| 10:28:14 | 150.14 | 100 | 262,178 |
| 10:28:14 | 150.25 | 100 | 262,078 |
| 10:28:14 | 150.20 | 200 | 261,978 |
| 10:28:14 | 150.20 | 100 | 261,778 |
| 10:28:14 | 150.20 | 100 | 261,678 |
Price Extremes
| 1 week | 139.7 |  | 150.41 |
| 1 month | 130.54 | | 150.41 |
| Current year | 127.65 | | 158.88 |
| 1 year | 125.71 | | 158.88 |
| 3 years | 101.19 | | 184.87 |
| 5 years | 101.19 | | 228.84 |
| 10 years | 68.09 | | 228.84 |
Monthly variations
Annual variations
| 2026 | +11.00% | ||
| 2025 | -12.95% | ||
| 2024 | -6.69% | ||
| 2023 | +8.93% | ||
| 2022 | -35.09% | ||
| 2021 | +95.69% | ||
| 2020 | +9.70% | ||
| 2019 | +16.73% | ||
| 2018 | +3.46% | ||
| 2017 | +13.22% | ||
| 2016 | -12.44% | ||
| 2015 | +50.43% | ||
| 2014 | +39.19% | ||
| 2013 | +15.77% | ||
| 2012 | +50.19% | ||
| 2011 | +39.25% | ||
| 2010 | +50.65% | ||
| 2009 | +11.92% | ||
| 2008 | -27.78% | ||
| 2007 | -21.74% | ||
| 2006 | +18.57% | ||
| 2005 | +15.53% | ||
| 2004 | +6.64% |
- Stock Market
- Stocks
- EXR Stock
- Quotes Extra Space Storage Inc.
Select your edition
All financial news and data tailored to specific country editions
