Quotes Extra Space Storage Inc.

Equities

EXR

US30225T1025

Specialized REITs

Market Closed - Nyse Other stock markets 16:00:02 2026-03-06 EST			5-day change	1st Jan Change
146.62 ^USD	-0.60%		-2.92%	+12.59%

03-06	Jefferies Adjusts Price Target on Extra Space Storage to $170 From $158, Maintains Buy Rating	MT
03-05	Barclays Adjusts Price Target on Extra Space Storage to $170 From $164, Maintains Overweight Rating	MT

Quotes 5-day view: Extra Space Storage Inc.

Delayed Quote Nyse

Extra Space Storage Inc.(EXR) : Historical Chart (5-day)

	2026-03-02	2026-03-03	2026-03-04	2026-03-05	2026-03-06
Last	152.65 $	149.76 $	150.36 $	147.50 $	146.62 $
Volume	1,211,604	851,596	913,943	831,327	1,051,152
Change	+1.07%	-1.89%	+0.40%	-1.90%	-0.60%
Opening	149.54 $	149.99 $	149.28 $	147.80 $	147.35 $
High	153.49 $	151.06 $	150.52 $	148.22 $	147.35 $
Low	149.29 $	147.17 $	146.90 $	146.73 $	144.60 $

Performance

1 day	-0.60%
1 week	-2.92%
Current month	-2.92%
1 month	+4.72%
3 months	+13.17%
6 months	-0.45%
Current year	+12.59%
1 year	-6.77%
3 years	-10.48%
5 years	+18.43%
10 years	+75.38%

Volumes

markets

Daily volume

1,051,152

Estimated daily volume

1,051,152

Avg. Volume 20 sessions

1,369,259

Daily volume ratio

0.77

Avg. Volume 20 sessions USD

200,760,754.58

Record volume 1

22,998,450

Record volume 2

17,569,501

Record volume 3

14,501,690

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

30,957,005,468

Net sales (USD)

2,895,190,000

Number of employees

8,393

Sales / Employee (USD)

344,953

Free-Float

98.93 %

Free-Float capitalization (USD)

30,747,652,342

Average Daily Capital Traded

0.65%

Indicators

Moving average 5 days

149.38

Moving average 20 days

146.56

Moving average 50 days

141.17

Moving average 100 days

138.75

Price spread / (MMA5)

+1.88%

Price spread / (MMA20)

-0.04%

Price spread / (MMA50)

-3.71%

Price spread / (MMA100)

-5.37%

RSI 9 days

49.87

RSI 14 days

53.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EXTRA SPACE STORAGE INC.	-0.60%	-2.92%	-6.77%	-10.48%	30.96B
PUBLIC STORAGE	+0.39%	+0.35%	-1.86%	+1.91%	54.08B
CUBESMART	-0.74%	-2.26%	-6.38%	-15.22%	9.13B
LINEAGE, INC.	-2.40%	-2.52%	-35.52%	-	8.97B
SHURGARD SELF-STORAGE LTD.	+2.36%	+1.08%	-11.88%	-37.61%	3.3B
NATIONAL STORAGE REIT	0.00%	-0.36%	+30.66%	+12.15%	2.73B
NATIONAL STORAGE AFFILIATES TRUST	+0.47%	-2.48%	-13.61%	-21.10%	2.63B
BIG YELLOW GROUP PLC	-2.09%	-9.71%	+2.62%	-22.07%	2.46B
SAFESTORE HOLDINGS PLC	-1.20%	-6.94%	+22.19%	-24.46%	2.16B
SMARTSTOP SELF STORAGE REIT, INC.	-2.06%	-4.62%	-	-	1.76B
Average	-0.59%	-2.67%	-2.28%	-14.61%	11.82B
Weighted average by Cap.	-0.24%	-1.07%	-5.36%	-5.71%

See all sector performances

Historical Quotes: Extra Space Storage Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c79df.hDLX4YWAc63taTHPbceLiP92gDRZfmHLgxqWtR1oY8Q.8Wq2g8zNPvWqM1qbNKqy2o86zHsfJCq82njv-VUZJ7fTUeazxMIR350bRg

Date	Price	Volume	Total
16:00:02	146.62	252,548	702,210
16:00:00	146.57	180	449,662
15:59:59	146.58	180	449,482
15:59:59	146.60	2,100	449,302
15:59:59	146.61	1,500	447,202
15:59:59	146.61	1,500	445,702
15:59:59	146.60	1,364	444,202
15:59:59	146.60	300	442,838
15:59:59	146.60	1,400	442,538
15:59:59	146.60	100	441,138

Chart

Duration

Period

More charts

Course Extremes

1 week	144.6	153.49
1 month	138.81	155.19
Current year	129.34	155.19
1 year	121.03	160.58
3 years	101.19	184.87
5 years	101.19	228.84
10 years	68.09	228.84

Monthly variations

Annual variations

2026	+12.59%
2025	-12.95%
2024	-6.69%
2023	+8.93%
2022	-35.09%
2021	+95.69%
2020	+9.70%
2019	+16.73%
2018	+3.46%
2017	+13.22%
2016	-12.44%
2015	+50.43%
2014	+39.19%
2013	+15.77%
2012	+50.19%
2011	+39.25%
2010	+50.65%
2009	+11.92%
2008	-27.78%
2007	-21.74%
2006	+18.57%
2005	+15.53%
2004	+6.64%