Quotes Extra Space Storage Inc.

Equities

EXR

US30225T1025

Specialized REITs

Market Closed - Nyse 16:00:02 2024-05-17 EDT 5-day change 1st Jan Change
151.9 USD +0.36% Intraday chart for Extra Space Storage Inc. +3.56% -5.26%

Quotes 5-day view

Delayed Quote Nyse
Extra Space Storage Inc.(EXR) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 148.65 $ 152.08 $ 151.35 $ 151.89 $
Volume 720 353 943 124 718 735 566 918
Change +0.51% +2.31% -0.48% +0.36%
Opening 149.24 151.83 151.10 152.41
High 151.17 152.39 153.63 152.42
Low 148.18 150.38 151.10 150.83

Performance

1 day+0.36%
1 week+3.56%
Current month+13.11%
1 month+14.67%
3 months+7.29%
6 months+18.42%
Current year-5.26%
1 year+2.56%
3 years+4.80%
5 years+43.31%
10 years+191.37%

Volumes

markets
Daily volume
566 918
Estimated daily volume
566 918
Avg. Volume 20 sessions
1 034 955
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
157 199 314.95
Record volume 1
22 998 450
Record volume 2
17 569 501
Record volume 3
14 501 690
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
32 158 947 614
Net sales (USD)
2 222 578 000
Number of employees
7 618
Sales / Employee (USD)
291 753
Free-Float
98.91 %
Free-Float capitalization (USD)
31 807 363 882
Average Daily Capital Traded
0.49%

Highs and lows

1 week
148.18
Extreme 148.18
153.63
1 month
131.02
Extreme 131.02
153.63
Current year
131.02
Extreme 131.02
164.99
1 year
101.19
Extreme 101.19
164.99
3 years
101.19
Extreme 101.19
228.84
5 years
72.70
Extreme 72.7
228.84
10 years
50.11
Extreme 50.11
228.84

Indicators

Moving average 5 days
150.37
Moving average 20 days
140.61
Moving average 50 days
142.28
Moving average 100 days
145.01
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
73.83
RSI 14 days
66.96

Sector Comparison - Self-Storage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.36%+3.56%-5.26%+2.56% 32.16B
+0.57%+4.61%-5.35%+1.32% 50.73B
+1.16%+3.91%-4.29%-1.22% 9.98B
-0.12%+4.03%-7.94%-8.61% 4.38B
-0.59%+4.43%-3.60%+1.82% 2.94B
+0.66%+3.62%-8.15%+1.55% 2.85B
-0.68%+4.25%-4.19%-10.56% 2.36B
-0.45%+1.37%-3.48%-12.94% 2.04B
-0.42%+3.95%+4.87% - 1.05B
+7.86%-.--%-8.13%-17.20% 967M
+1.43%+1.32%-8.48%-19.81% 453M
+0.45%-1.03%+2.76%+0.90% 350M
-6.67%-.--%-.--%-1.75% 169M
+2.44%-2.35%+58.68%+337.68% 167M
-2.62%-6.02%+4.42%-4.16% 53.95M
Average+0.26%+1.43%+0.79%+19.25%
Weighted average by Cap.+0.55%+4.05%-5.11%+0.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84d9f465f29ae9d52da9d7f6034b5.3MJvr1CvUyoTEIvbC89fdKG21Z0DdKiXrPZGcr_Q6eY.6aAp5xf4PGJXYMiwSZsLGeeFr6pkOJ74-LoyMdyAhIyr7wbWINcHdVpc4A
DatePriceVolumeDaily volume
16:00:02 151.9 140,654 346,614
15:59:59 151.9 235 205,960
15:59:59 151.8 1,524 205,725
15:59:59 151.8 106 204,201
15:59:59 152 300 204,095
15:59:59 152 200 203,795
15:59:59 152 100 203,595
15:59:59 152 200 203,495
15:59:58 151.8 116 203,295
15:59:58 151.8 126 203,179
Chart Extra Space Storage Inc.
More charts

Monthly variations

Annual change

2024-5.26%
2023+8.93%
2022-35.09%
2021+95.69%
2020+9.70%
2019+16.73%
2018+3.46%
2017+13.22%
2016-12.44%
2015+50.43%
2014+39.19%
2013+15.77%
2012+50.19%
2011+39.25%
2010+50.65%
2009+11.92%
2008-27.78%
2007-21.74%
2006+18.57%
2005+15.53%
2004+6.64%
  1. Stock Market
  2. Equities
  3. EXR Stock
  4. Quotes Extra Space Storage Inc.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW