|
Market Closed -
Xetra
07:17:54 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 255.00 EUR | -0.68% |
|
-9.51% | +4.77% |
| 09-01 | Expedia Group, Inc. Announces 12 New Partner Products And Functionalities Across Vrbo And Escapia | CI |
| 09-01 | Expedia Launches New Partner Products, Functionalities for Vrbo, Escapia | MT |
Stock exchange
Xetra
E3X1 255.00 €
-0.68%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXPE | 298.04USD | -1.68% | 550M $ | ||
CBOE
| EXPE | 297.97USD | -1.63% | 15.17M $ | |
|
Mexican S.E.
| EXPE * | 5,455.81MXN | +0.29% | 1.01M $ | |
|
London S.E.
| 0R1T | 301.71USD | +18.37% | 7.54K $ | |
|
Börse Stuttgart
| E3X1 | 254.60EUR | -0.37% | 6.11K € | |
|
Tradegate
| E3X1 | 255.40EUR | -0.45% | 1.28K € | |
|
Boerse Muenchen
| E3X1 | 257.15EUR | +0.08% | 771.45 € | |
|
Xetra
| E3X1 | 255.00EUR | -0.68% | 0 € | |
|
Deutsche Boerse AG
| E3X1 | 254.55EUR | -1.76% | 0 € | |
|
Wiener Boerse
| EXPE | 256.95EUR | -3.02% | 0 € | |
|
Borsa Italiana
| 1EXPE | 254.90EUR | -3.70% | 0 € | |
| EXGR34 | 767.70BRL | -7.11% | 6.91K R$ | ||
| EXPE06 | 3.940THB | -2.96% | 53.94K ฿ |
Quotes 5-day view: Expedia Group, Inc.
Delayed Quote Xetra
| 2026-08-31 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €274.70 | €266.35 | €264.70 | €256.75 | €255.00 |
| Volume | 0 | 4 | 1 | 1 | 0 |
| Change | - | -3.04% | -0.62% | -3.00% | -0.68% |
| Opening | €274.70 | €271.35 | €266.40 | €257.30 | €257.15 |
| High | €274.70 | €271.35 | €266.40 | €257.30 | €257.15 |
| Low | €274.70 | €266.35 | €264.70 | €256.75 | €255.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -9.51% | ||
| Current month | -7.17% | ||
| 1 month | -5.80% | ||
| 3 months | +26.87% | ||
| 6 months | +40.19% | ||
| Current year | +4.77% | ||
| 1 year | +40.37% | ||
| 3 years | +149.51% | ||
| 5 years | +111.34% | ||
| 10 years | +1,221.93% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
193
Daily volume ratio
0
Avg. Volume 20 sessions
49,215
Avg. Volume 20 sessions USD
57,218.84
Record volume 1
4,907
Record volume 2
4,657
Record volume 3
4,465
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,770,564,987
Market Cap (USD)
35,770,564,987
Net sales (USD)
14,733,000,000
Number of employees
16,000
Sales / Employee (USD)
920,813
Free-Float
37.11 %
Free-Float capitalization (EUR)
39,433,318,120
Free-Float capitalization (USD)
33,917,030,682
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
265.62
Moving average 20 days
272.48
Moving average 50 days
151.15
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
-40.72%
RSI 9 days
50.8
RSI 14 days
64.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -9.51% | +40.37% | +149.51% | 35.77B | |
| -0.94% | -6.00% | -12.23% | +53.83% | 145B | |
| -1.68% | -9.53% | +38.66% | +174.92% | 35.77B | |
| -0.89% | -9.53% | -43.63% | +8.29% | 25.84B | |
| -2.64% | -5.76% | -44.63% | +41.85% | 5.23B | |
| -4.99% | -5.85% | -48.28% | -34.67% | 3.55B | |
| +0.98% | +1.35% | +10.60% | - | 1.91B | |
| -0.78% | -4.17% | -7.27% | -42.48% | 1.69B | |
| +0.31% | +5.88% | -18.44% | -20.46% | 1.63B | |
| +0.38% | -5.52% | -47.14% | -40.15% | 1.09B | |
| Average | -1.09% | -4.06% | -13.20% | +32.29% | 25.77B | |
| Weighted average by Cap. | -1.06% | -6.75% | -2.16% | +76.56% |
Historical Quotes: Expedia Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 255 |  | 271.35 |
| 1 month | 255 | | 291.05 |
| Current year | 158.9 | | 291.05 |
| 1 year | 158.9 | | 291.05 |
| 3 years | 87.14 | | 291.05 |
| 5 years | 78.35 | | 291.05 |
| 10 years | 44 | | 291.05 |
Monthly variations
Annual variations
| 2026 | +4.77% | ||
| 2025 | +37.90% | ||
| 2024 | +26.76% | ||
| 2023 | +72.78% | ||
| 2022 | -49.38% | ||
| 2021 | +48.03% | ||
| 2020 | +11.13% | ||
| 2019 | +401.76% | ||
| 2011 | -4.50% | ||
| 2010 | +16.49% | ||
| 2009 | +185.67% | ||
| 2008 | -69.34% | ||
| 2007 | +24.53% | ||
| 2006 | -23.52% | ||
| 2005 | +15.44% |
- Stock Market
- Stocks
- EXPE Stock
- E3X1 Stock
- Quotes Expedia Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
