|
Real-time Estimate
Tradegate
10:21:03 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 233.00 EUR | -1.19% |
|
+2.58% | -4.40% |
| 05:42am | Will AI spell the end of Booking? |  |
| 10-05 | No More Need to Do Your Shopping, Meta Will Handle It | |
Stock exchange
Xetra
E3X1 232.70 €
-1.31%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXPE | 263.68USD | +1.35% | 28.32M $ | ||
CBOE
| EXPE | 263.39USD | +1.28% | 1.03M $ | |
|
Tradegate
| E3X1 | 233.00EUR | +0.45% | 21.9K € | |
|
Mexican S.E.
| EXPE * | 4,625.50MXN | -1.59% | 416K $ | |
|
London S.E.
| 0R1T | 301.71USD | +18.37% | 7.54K $ | |
|
Boerse Muenchen
| E3X1 | 234.95EUR | +1.05% | 5.87K € | |
|
Xetra
| E3X1 | 232.70EUR | -1.31% | 0 € | |
|
Deutsche Boerse AG
| E3X1 | 230.95EUR | -2.78% | 0 € | |
|
Wiener Boerse
| EXPE | 234.75EUR | +0.49% | 0 € | |
|
Börse Stuttgart
| E3X1 | 232.30EUR | +0.11% | 0 € | |
|
Borsa Italiana
| 1EXPE | 234.25EUR | +0.43% | 0 € | |
| EXGR34 | 645.00BRL | -6.71% | 1.29K R$ | ||
| EXPE06 | 3.600THB | 0.00% | 3.6 ฿ |
Quotes 5-day view: Expedia Group, Inc.
Delayed Quote Xetra
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €233.45 | €233.85 | €233.65 | €235.80 | €232.70 |
| Volume | 0 | 0 | 0 | 12 | 0 |
| Change | +2.91% | +0.17% | -0.09% | +0.92% | -1.19% |
| Opening | €235.05 | €235.10 | €233.85 | €237.50 | €232.90 |
| High | €235.05 | €235.10 | €234.50 | €237.50 | €232.90 |
| Low | €233.45 | €233.70 | €233.65 | €232.80 | €232.70 |
Performance
| 1 day | -1.18% | ||
| 1 week | +2.58% | ||
| Current month | -0.32% | ||
| 1 month | -8.75% | ||
| 3 months | -0.64% | ||
| 6 months | +19.47% | ||
| Current year | -4.40% | ||
| 1 year | +23.40% | ||
| 3 years | +146.95% | ||
| 5 years | +58.30% | ||
| 10 years | +90.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
61
Daily volume ratio
0
Avg. Volume 20 sessions
14,213
Avg. Volume 20 sessions USD
15,994.6
Record volume 1
4,907
Record volume 2
4,657
Record volume 3
4,465
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,225,432,468
Market Cap (USD)
31,225,432,468
Net sales (USD)
14,733,000,000
Number of employees
16,000
Sales / Employee (USD)
920,813
Free-Float
37.11%
Free-Float capitalization (EUR)
33,185,946,583
Free-Float capitalization (USD)
29,605,182,946
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
232.72
Moving average 20 days
241.2
Moving average 50 days
247.63
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+6.28%
RSI 9 days
41.03
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +2.58% | +23.40% | +146.95% | 31.23B | |
| -0.07% | -2.22% | -26.78% | +30.13% | 119B | |
| +1.43% | +4.86% | +38.25% | - | 36.19B | |
| +0.92% | -0.99% | +17.81% | +162.44% | 31.23B | |
| +0.11% | -1.70% | -21.42% | -42.04% | 29.44B | |
| -1.20% | -0.74% | -46.27% | +13.14% | 24.43B | |
| +0.46% | +0.74% | +49.65% | +183.73% | 8.95B | |
| +0.92% | +1.69% | +11.93% | +214.98% | 9.03B | |
| +1.88% | -0.40% | -9.76% | -33.99% | 4.96B | |
| -2.56% | -19.00% | +71.50% | +177.30% | 3.98B | |
| Average | +0.06% | -3.05% | +10.83% | +94.74% | 29.84B | |
| Weighted average by Cap. | +0.07% | -2.23% | -4.99% | +62.74% |
Historical Quotes: Expedia Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 232.7 |  | 237.5 |
| 1 month | 226.55 | | 257.15 |
| Current year | 158.9 | | 291.05 |
| 1 year | 158.9 | | 291.05 |
| 3 years | 87.14 | | 291.05 |
| 5 years | 78.35 | | 291.05 |
| 10 years | 44 | | 291.05 |
Monthly variations
Annual variations
| 2026 | -3.12% | ||
| 2025 | +37.90% | ||
| 2024 | +26.76% | ||
| 2023 | +72.78% | ||
| 2022 | -49.38% | ||
| 2021 | +48.03% | ||
| 2020 | +11.13% | ||
| 2019 | +401.76% | ||
| 2011 | -4.50% | ||
| 2010 | +16.49% | ||
| 2009 | +185.67% | ||
| 2008 | -69.34% | ||
| 2007 | +24.53% | ||
| 2006 | -23.52% | ||
| 2005 | +15.44% |
- Stock Market
- Stocks
- EXPE Stock
- E3X1 Stock
- Quotes Expedia Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
