|
Market Closed -
Sao Paulo
10:26:55 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 674.10 BRL | -1.86% |
|
-1.52% | -12.26% |
Stock exchange
Sao Paulo
EXGR34 674.10 R$
-1.86%
200K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXPE | 262.67USD | -0.26% | 379M $ | ||
CBOE
| EXPE | 262.85USD | -0.21% | 9.58M $ | |
|
Mexican S.E.
| EXPE * | 4,625.50MXN | -1.59% | 416K $ | |
|
London S.E.
| 0R1T | 301.71USD | +18.37% | 7.54K $ | |
|
Tradegate
| E3X1 | 233.75EUR | -0.02% | 2.57K € | |
|
Boerse Muenchen
| E3X1 | 236.20EUR | +1.18% | 708.6 € | |
|
Xetra
| E3X1 | 233.85EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| E3X1 | 232.65EUR | -0.24% | 0 € | |
|
Wiener Boerse
| EXPE | 234.25EUR | +0.28% | 0 € | |
|
Börse Stuttgart
| E3X1 | 234.10EUR | +0.30% | 0 € | |
|
Borsa Italiana
| 1EXPE | 225.85EUR | -1.76% | 0 € | |
| EXGR34 | 674.10BRL | -1.86% | 200K R$ | ||
| EXPE06 | 3.620THB | +6.47% | 19.49K ฿ |
Quotes 5-day view: Expedia Group, Inc.
Delayed Quote Sao Paulo
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | R$717.84 | R$672.48 | R$684.48 | R$686.85 | R$674.10 |
| Volume | 349 | 77 | 1 | 639 | 296 |
| Change | - | -6.32% | +1.78% | +0.35% | -1.86% |
| Opening | R$703.44 | R$712.88 | R$684.48 | R$681.36 | R$678.30 |
| High | R$717.84 | R$712.88 | R$684.48 | R$695.71 | R$678.30 |
| Low | R$703.44 | R$663.85 | R$684.48 | R$681.36 | R$674.10 |
Performance
| 1 day | -1.86% | ||
| 1 week | -1.52% | ||
| 1 month | -18.44% | ||
| 3 months | -2.17% | ||
| 6 months | +12.89% | ||
| Current year | -12.26% | ||
| 1 year | +18.98% | ||
| 3 years | +159.81% | ||
| 5 years | +49.95% |
Volumes
marketsDaily volume
296
Estimated daily volume
296
Avg. Volume 20 sessions
155
Daily volume ratio
1.91
Avg. Volume 20 sessions BRL
104,485.5
Avg. Volume 20 sessions USD
20,006.78
Record volume 1
2,700
Record volume 2
2,000
Record volume 3
2,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
31,525,480,825
Market Cap (USD)
31,525,480,825
Net sales (USD)
14,733,000,000
Number of employees
16,000
Sales / Employee (USD)
920,813
Free-Float
37.11%
Free-Float capitalization (BRL)
5,723,138,314
Free-Float capitalization (USD)
29,889,662,161
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
679.48
Moving average 20 days
758.32
Moving average 50 days
727.89
Moving average 100 days
702.4
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+12.49%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
33.39
RSI 14 days
39.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -1.52% | +18.98% | +159.81% | 31.53B | |
| -1.61% | +1.82% | -25.11% | +29.93% | 120B | |
| -0.17% | -1.66% | +29.32% | - | 34.93B | |
| -0.26% | +0.35% | +20.52% | +154.85% | 31.53B | |
| -2.27% | -5.10% | -19.07% | -43.00% | 30.01B | |
| -0.87% | -3.20% | -48.28% | +10.84% | 24.41B | |
| +1.20% | +1.25% | +45.60% | +165.35% | 9.02B | |
| -1.18% | -3.61% | +1.69% | +199.39% | 8.78B | |
| +1.32% | +0.85% | -9.76% | -37.36% | 4.95B | |
| -4.38% | -7.14% | +101.74% | +245.94% | 4.62B | |
| Average | -1.01% | -1.60% | +11.56% | +98.42% | 30.02B | |
| Weighted average by Cap. | -1.23% | -0.17% | -5.52% | +62.92% |
Historical Quotes: Expedia Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 674.1 |  | 678.3 |
| 1 month | 663.85 | | 775.81 |
| Current year | 534.27 | | 900 |
| 1 year | 534.27 | | 900 |
| 3 years | 235.75 | | 900 |
| 5 years | 211.03 | | 900 |
| 10 years | 120.5 | | 900 |
Monthly variations
Annual variations
| 2026 | -12.26% | ||
| 2025 | +33.02% | ||
| 2024 | +53.07% | ||
| 2023 | +52.77% | ||
| 2022 | -51.85% | ||
| 2021 | +51.29% | ||
| 2020 | +49.41% | ||
| 2019 | -5.46% |
- Stock Market
- Stocks
- EXPE Stock
- EXGR34 Stock
- Quotes Expedia Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
