Quotes Exosens

Stocks

EXENS

FR001400Q9V2

Aerospace & Defense

Market Closed - Euronext Paris 11:55:00 2026-11-03 EST			After hours 15:52:43
55.45 ^EUR	+0.27%		55.35	-0.18%

10-27	Exosens (-7%) hit by slumping profitability, analysts remain confident
10-27	Exosens Q3 revenue rises 23.5% on stronger demand, capacity ramp-up	RE

Stock exchange

Euronext Paris EXENS 55.45 € +0.27% 4.13M €

Markets		Price	Change	Volumes
Euronext Paris	EXENS	55.45EUR	+0.27%	4.13M €
CBOE		55.10EUR	-0.81%	1.71M €
Börse Stuttgart	H8Y	55.20EUR	-0.18%	63.37K €
Tradegate	H8Y	55.35EUR	0.00%	3.04K €
Deutsche Boerse AG	H8Y	54.85EUR	-0.45%	0 €
CBOE	0EXO	58.70EUR	0.00%	0 €
Boerse Muenchen	H8Y	55.30EUR	+0.09%	0 €
London S.E.	0EXO	21.00EUR	0.00%	0 €
OTC Markets	EXSNY	18.50USD	+14.20%	1.85K $
Deutsche Boerse AG	H8Y0	13.26EUR	-3.49%	0 €

Quotes 5-day view: Exosens

Real-time Euronext Paris

Exosens(EXENS) : Historical Chart (5-day)

	2026-10-28	2026-10-29	2026-10-30	2026-11-02	2026-11-03
Last	€57.20	€58.10	€56.90	€55.30	€55.45
Volume	136,919	64,765	62,196	61,963	74,467
Change	+0.70%	+1.57%	-2.07%	-2.81%	+0.27%
Opening	€57.35	€56.60	€58.60	€56.80	€55.00
High	€58.00	€59.05	€58.80	€57.30	€55.45
Low	€55.25	€56.60	€56.50	€55.30	€54.05

Performance

1 day	+0.27%
1 week	-7.04%
Current month	-2.55%
1 month	-6.33%
3 months	-3.06%
6 months	-14.49%
Current year	+14.45%
1 year	+13.51%

Volumes

markets

Daily volume

74,467

Estimated daily volume

74,467

Avg. Volume 20 sessions

79,211

Daily volume ratio

0.94

Avg. Volume 20 sessions

4,392,249.95

Avg. Volume 20 sessions USD

4,915,806.14

Record volume 1

3,058,962

Record volume 2

1,497,518

Record volume 3

688,967

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,817,263,493

Market Cap (USD)

3,153,417,834

Net sales (EUR)

468,200,000

Net sales (USD)

524,065,368

Number of employees

2,000

Sales / Employee (EUR)

234,100

Sales / Employee (USD)

262,033

Free-Float

68.96%

Free-Float capitalization (EUR)

1,937,864,208

Free-Float capitalization (USD)

2,169,089,107

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

56.86

Moving average 20 days

57.75

Moving average 50 days

58.19

Moving average 100 days

58.9

Price spread / (MMA5)

+2.54%

Price spread / (MMA20)

+4.14%

Price spread / (MMA50)

+4.94%

Price spread / (MMA100)

+6.22%

STIM

RSI 9 days

45.02

RSI 14 days

46.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EXOSENS	+0.27%	-7.04%	+13.51%	-	3.15B
GE AEROSPACE	+1.55%	+7.73%	+3.90%	+194.41%	326B
RTX CORPORATION	+0.51%	+4.74%	+15.13%	+146.40%	274B
AIRBUS SE	-1.41%	-0.04%	-9.41%	+49.79%	173B
LOCKHEED MARTIN CORPORATION	-0.65%	+2.57%	+30.96%	+40.95%	149B
ROLLS-ROYCE HOLDINGS PLC	-1.22%	+2.09%	+8.02%	+463.77%	141B
BOEING	-1.19%	+3.05%	-15.27%	-11.15%	139B
SAFRAN	-1.11%	+3.86%	-7.44%	+87.67%	134B
GENERAL DYNAMICS CORPORATION	+0.28%	+5.53%	+9.54%	+53.98%	101B
HOWMET AEROSPACE INC.	+4.76%	+16.21%	+7.92%	+365.03%	84.7B
Average	+0.09%	+2.72%	+5.69%	+154.54%	152.44B
Weighted average by Cap.	+0.09%	+4.30%	+5.29%	+151.33%

See all sector performances

Historical Quotes: Exosens

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6ed9b.ZMWHAw0gcq0vHOB4gUH3unmPSySth2Y-9uhCUK8HAYk.KoLTb05oF_hVUpY0shm96B38MWP45FINjqc4Ns5yZblJ88pCZVhfyUQvlw

Date	Price	Volume	Total
11:29:37	55.15	24	27,328
11:29:37	55.10	4	27,304
11:29:37	55.10	20	27,300
11:29:01	55.15	3	27,280
11:28:59	55.15	14	27,277
11:28:28	55.10	20	27,263
11:27:05	55.10	6	27,243
11:27:05	55.10	29	27,237
11:26:23	55.10	48	27,208
11:26:23	55.10	77	27,160