Quotes Exosens

Stocks

EXENS

FR001400Q9V2

Aerospace & Defense

Market Closed - Euronext Paris 11:55:00 2026-09-21 EDT			After hours 15:58:40
60.85 ^EUR	+0.33%		61.02	+0.29%

09-18	The view of three analysts on Exosens after the upward revision to targets
09-17	Analyst recommendations: ExxonMobil, Blackstone, Goldman Sachs, Salesforce, Boeing…

Stock exchange

Euronext Paris EXENS 60.85 € +0.33% 4.54M €

Markets		Price	Change	Volumes
Euronext Paris	EXENS	60.85EUR	+0.33%	4.54M €
CBOE		60.58EUR	+0.46%	3.58M €
Tradegate	H8Y	61.05EUR	+0.66%	6.23K €
BOERSE DUESSELDORF	H8Y	57.40EUR	+43.86%	2.3K €
Boerse Muenchen	H8Y	60.70EUR	+0.33%	607 €
Deutsche Boerse AG	H8Y	60.55EUR	+0.67%	0 €
CBOE	0EXO	58.75EUR	0.00%	0 €
Börse Stuttgart	H8Y	60.80EUR	+0.66%	0 €
London S.E.	0EXO	21.00EUR	0.00%	0 €
OTC Markets	EXSNY	18.50USD	+14.20%	1.85K $
Deutsche Boerse AG	H8Y0	14.20EUR	-2.20%	0 €

Quotes 5-day view: Exosens

Real-time Euronext Paris

Exosens(EXENS) : Historical Chart (5-day)

	2026-09-16	2026-09-17	2026-09-18	Today	2026-09-21
Last	€54.35	€58.90	€60.65	€60.85	€60.85
Volume	94,647	243,571	200,997	74,675	74,675
Change	+0.37%	+8.37%	+2.97%	+0.33%	+0.33%
Opening	€54.90	€58.15	€59.80	€60.40	€60.40
High	€55.25	€61.40	€61.75	€61.15	€61.15
Low	€53.95	€57.35	€59.30	€59.60	€59.60

Performance

1 day	+0.33%
1 week	+11.04%
Current month	+4.82%
1 month	-2.17%
3 months	+1.25%
6 months	-10.91%
Current year	+25.59%
1 year	+41.51%

Volumes

markets

Daily volume

74,675

Estimated daily volume

74,675

Avg. Volume 20 sessions

91,710

Daily volume ratio

0.81

Avg. Volume 20 sessions

5,580,553.5

Avg. Volume 20 sessions USD

6,398,216.2

Record volume 1

3,058,962

Record volume 2

1,497,518

Record volume 3

688,967

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,087,390,530

Market Cap (USD)

3,540,991,547

Net sales (EUR)

468,200,000

Net sales (USD)

536,988,187

Number of employees

2,000

Sales / Employee (EUR)

234,100

Sales / Employee (USD)

268,494

Free-Float

68.96%

Free-Float capitalization (EUR)

2,123,672,003

Free-Float capitalization (USD)

2,435,682,995

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

56.58

Moving average 20 days

57.35

Moving average 50 days

59.36

Moving average 100 days

59.95

Price spread / (MMA5)

-7.02%

Price spread / (MMA20)

-5.75%

Price spread / (MMA50)

-2.46%

Price spread / (MMA100)

-1.47%

STIM

RSI 9 days

58.79

RSI 14 days

53.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EXOSENS	+0.33%	+11.04%	+41.51%	-	3.54B
GE AEROSPACE	+1.51%	+0.46%	+5.98%	+182.33%	326B
RTX CORPORATION	+0.18%	-0.51%	+21.90%	+167.54%	261B
ROLLS-ROYCE HOLDINGS PLC	+3.78%	+3.45%	+30.85%	+572.69%	161B
LOCKHEED MARTIN CORPORATION	+0.38%	+1.14%	+11.45%	+28.23%	123B
GENERAL DYNAMICS CORPORATION	+0.24%	-0.82%	+9.68%	+59.50%	95.38B
BAE SYSTEMS PLC	+1.23%	+8.01%	+5.05%	+96.17%	76.61B
NORTHROP GRUMMAN CORPORATION	-0.14%	-0.14%	-8.59%	+20.49%	74.92B
RHEINMETALL AG	-0.12%	+2.02%	-47.58%	+291.40%	54.15B
HONEYWELL AEROSPACE INC.	+3.32%	+3.02%	-	-	51.85B
Average	+1.12%	+2.04%	+7.80%	+177.29%	122.8B
Weighted average by Cap.	+1.28%	-0.31%	+10.45%	+195.51%

See all sector performances

Historical Quotes: Exosens

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cbf674aedcb18461d.kNhWDAlTj528jBxHxgHxAk_dL5Bg0Z2424xBJeOlk5A.z7IeWVsX2sSJ214Lr2zANnyHWfIHk_bWgcB1a6fg2qD1hxh1QCHg987GKA

Date	Price	Volume	Total
11:36:12	60.85	75	36,760
11:29:41	60.55	46	36,685
11:29:05	60.65	45	36,639
11:29:01	60.60	27	36,594
11:28:57	60.60	200	36,567
11:28:19	60.55	68	36,367
11:28:19	60.55	66	36,299
11:28:19	60.55	43	36,233
11:28:19	60.55	3	36,190
11:28:19	60.55	42	36,187