|
Real-time Estimate
Tradegate
07:30:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 48.08 EUR | -0.38% |
|
-4.68% | +27.09% |
Stock exchange
Börse Stuttgart
EX9 47.68 €
-1.22%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXEL | 56.12USD | -2.28% | 164M $ | ||
CBOE
| EXEL | 56.12USD | -2.32% | 7.33M $ | |
|
Tradegate
| EX9 | 49.16EUR | +1.55% | 3K € | |
|
Deutsche Boerse AG
| EX9 | 47.82EUR | -2.62% | 0 € | |
|
Börse Stuttgart
| EX9 | 47.68EUR | -1.22% | 0 € | |
|
Boerse Muenchen
| EX9 | 48.53EUR | 0.00% | 0 € | |
|
Berne S.E.
| EX9 | 45.88CHF | -2.11% | 0 CHF | |
|
Borsa Italiana
| 1EXEL | 48.49EUR | -2.40% | 0 € | |
| E2XE34 | 138.00BRL | -0.22% | 276 R$ |
Quotes 5-day view: Exelixis, Inc.
Delayed Quote Börse Stuttgart
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €49.94 | €49.70 | €49.42 | €48.27 | €47.68 |
| Volume | 70 | 0 | 0 | 80 | 0 |
| Change | -3.71% | -0.47% | -0.57% | -2.32% | -0.38% |
| Opening | €51.31 | €49.02 | €50.01 | €49.08 | €47.31 |
| High | €51.33 | €49.78 | €50.08 | €49.08 | €48.00 |
| Low | €49.91 | €48.79 | €49.33 | €47.27 | €47.23 |
Performance
| 1 week | -4.68% | ||
| Current month | +3.26% | ||
| 1 month | +8.92% | ||
| 3 months | +4.76% | ||
| 6 months | +36.16% | ||
| Current year | +27.09% | ||
| 1 year | +46.36% | ||
| 3 years | +135.12% | ||
| 5 years | +194.24% | ||
| 10 years | +351.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,905,508,555
Market Cap (USD)
13,905,508,555
Net sales (USD)
2,320,126,000
Free-Float
98.15%
Free-Float capitalization (EUR)
15,841,348,100
Free-Float capitalization (USD)
13,648,905,523
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
49.84
Moving average 20 days
47.96
Moving average 50 days
47.97
Moving average 100 days
45.74
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-4.87%
RSI 9 days
54.45
RSI 14 days
55.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -4.68% | +46.36% | +135.12% | 13.91B | |
| -2.11% | -1.68% | +43.40% | +95.58% | 66.93B | |
| +1.41% | -0.41% | +35.71% | +76.41% | 61.97B | |
| +1.67% | +2.47% | -11.32% | +392.05% | 28.26B | |
| +4.55% | +1.36% | +26.52% | +17.28% | 24.59B | |
| +0.34% | -6.78% | -0.01% | -14.59% | 24.3B | |
| +0.93% | -1.45% | +18.61% | -22.14% | 19.41B | |
| -3.03% | -2.29% | +181.72% | +333.47% | 16.77B | |
| +3.44% | -1.88% | -5.46% | +547.21% | 14.18B | |
| +3.24% | -0.31% | -7.34% | +833.51% | 14B | |
| Average | +1.16% | -2.95% | +32.82% | +239.39% | 28.43B | |
| Weighted average by Cap. | +0.65% | -2.83% | +32.79% | +171.47% |
Historical Quotes: Exelixis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.23 |  | 51.86 |
| 1 month | 43.2 | | 51.86 |
| 3 years | 17.94 | | 51.86 |
| 5 years | 13.88 | | 51.86 |
| 10 years | 8.74 | | 51.86 |
Monthly variations
Annual variations
| 2026 | +26.61% | ||
| 2025 | +18.95% | ||
| 2024 | +47.28% | ||
| 2023 | +49.97% | ||
| 2022 | -12.97% | ||
| 2021 | +1.76% | ||
| 2020 | +1.83% | ||
| 2019 | -3.62% | ||
| 2018 | -35.10% | ||
| 2017 | +83.02% | ||
| 2016 | +170.53% | ||
| 2015 | +373.90% | ||
| 2014 | -74.20% | ||
| 2013 | +24.28% | ||
| 2012 | -6.40% | ||
| 2011 | -43.47% | ||
| 2010 | +21.91% | ||
| 2009 | +63.98% | ||
| 2008 | -46.33% | ||
| 2007 | -10.71% | ||
| 2006 | -13.29% | ||
| 2005 | +10.56% | ||
| 2004 | +32.02% | ||
| 2003 | -20.75% | ||
| 2002 | -61.82% | ||
| 2001 | +13.23% |
- Stock Market
- Stocks
- EXEL Stock
- EX9 Stock
- Quotes Exelixis, Inc.
Select your edition
All financial news and data tailored to specific country editions
