|
Market Closed -
Sao Paulo
09:00:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 138.00 BRL | -0.22% |
|
+0.44% | +14.89% |
Stock exchange
Sao Paulo
E2XE34 138.00 R$
-0.22%
276
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXEL | 58.39USD | +0.78% | 115M $ | ||
CBOE
| EXEL | 58.40USD | +0.79% | 4.18M $ | |
|
Boerse Muenchen
| EX9 | 52.11EUR | +0.66% | 4.17K € | |
|
Tradegate
| EX9 | 51.88EUR | +0.66% | 2.08K € | |
|
Deutsche Boerse AG
| EX9 | 51.11EUR | -0.47% | 0 € | |
|
Börse Stuttgart
| EX9 | 51.94EUR | +0.83% | 0 € | |
|
Berne S.E.
| EX9 | 48.55CHF | -0.34% | 0 CHF | |
|
Borsa Italiana
| 1EXEL | 51.12EUR | -0.47% | 0 € | |
| E2XE34 | 138.00BRL | -0.22% | 276 R$ |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.44% | ||
| Current month | +0.44% | ||
| 1 month | +0.44% | ||
| 3 months | +2.66% | ||
| 6 months | +26.47% | ||
| Current year | +14.89% | ||
| 1 year | +28.37% | ||
| 3 years | +209.21% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Record volume 1
2,788
Record volume 2
2,561
Record volume 3
1,441
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
14,467,972,995
Market Cap (USD)
14,467,972,995
Net sales (USD)
2,320,126,000
Number of employees
1,077
Sales / Employee (USD)
2,154,249
Free-Float
98.15%
Free-Float capitalization (BRL)
2,712,960,286
Free-Float capitalization (USD)
14,200,990,617
Indicators
Moving average 20 days
122.22
Moving average 50 days
89.49
Moving average 100 days
125.9
Price spread / (MMA20)
-11.44%
Price spread / (MMA50)
-35.16%
Price spread / (MMA100)
-8.77%
RSI 9 days
66.04
RSI 14 days
68.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +0.44% | +28.37% | +209.21% | 14.47B | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +20.19% | +81.44% | 57.39B | |
| +0.89% | -0.63% | +2.17% | +36.19% | 47.64B | |
| +0.36% | +0.81% | +342.39% | +742.40% | 44.29B | |
| -0.96% | -4.50% | +24.96% | +35.38% | 42.5B | |
| -0.20% | -0.77% | +4.13% | +105.50% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.97B | |
| -2.68% | +2.92% | +29.33% | +22.72% | 28.53B | |
| +0.05% | -1.64% | -8.14% | -11.37% | 24.34B | |
| Average | -0.23% | -0.59% | +50.21% | +136.61% | 40.5B | |
| Weighted average by Cap. | +0.11% | -0.84% | +55.94% | +140.79% |
Historical Quotes: Exelixis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 104.72 |  | 140.56 |
| 1 year | 98.24 | | 140.56 |
| 3 years | 50.71 | | 140.56 |
| 5 years | 40 | | 140.56 |
| 10 years | 40 | | 140.56 |
Monthly variations
Annual variations
| 2026 | +14.39% | ||
| 2025 | +13.53% | ||
| 2024 | +106.84% | ||
| 2023 | +14.61% | ||
| 2022 | -7.84% |
- Stock Market
- Stocks
- EXEL Stock
- E2XE34 Stock
- Quotes Exelixis, Inc.
Select your edition
All financial news and data tailored to specific country editions
