Quotes 5-day view: EXEL Industries

Real-time Euronext Paris
EXEL Industries(EXE) : Historical Chart (5-day)
  2026-06-18 2026-06-19 2026-06-22 2026-06-23 2026-06-24
Last €21.80 €21.80 €21.60 €21.10 21.10
Volume 2,978 616 1,183 2,625 1,254
Change -1.36% 0.00% -0.92% -2.31% 0.00%
Opening €21.80 €21.90 €21.80 €21.70 €21.10
High €22.40 €21.90 €21.80 €21.90 €21.10
Low €21.80 €21.70 €21.50 €21.10 €20.70

Performance

1 week-4.52%
Current month-25.18%
1 month-25.44%
3 months-37.01%
6 months-45.90%
Current year-46.72%
1 year-47.64%
3 years-58.46%
5 years-75.86%
10 years-71.87%

Volumes

markets
Daily volume
1,254
Estimated daily volume
1,279
Avg. Volume 20 sessions
1,998
Daily volume ratio
0.64
Avg. Volume 20 sessions
42,157.8
Avg. Volume 20 sessions USD
47,829.71
Record volume 1
123,818
Record volume 2
83,892
Record volume 3
81,216
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
143,111,129
Market Cap (USD)
162,903,960
Net sales (EUR)
983,000,000
Net sales (USD)
1,118,952,760
Number of employees
3,760
Sales / Employee (EUR)
261,436
Sales / Employee (USD)
297,594
Free-Float
16.03 %
Free-Float capitalization (EUR)
22,954,816
Free-Float capitalization (USD)
26,129,558
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
21.68
Moving average 20 days
24.94
Moving average 50 days
28.36
Moving average 100 days
32.06
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+18.22%
Price spread / (MMA50)
+34.42%
Price spread / (MMA100)
+51.96%
RSI 9 days
8.63
RSI 14 days
13.98

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-4.52%-47.64%-58.46% 163M
+2.00%+4.21%+10.02%+38.99% 52.91B
+0.11%-.--%-.--%-.--% 12.96B
-2.50%-4.76%+85.10%+182.75% 11.87B
+6.43%+11.43%+53.83%+104.56% 8.61B
+2.70%-2.39%-22.97%-11.51% 6.45B
+0.85%-9.76%-12.41%+116.64% 6.1B
+0.44%-2.63%-6.15%-10.16% 5.32B
0.00%-1.22%+21.33%+21.95% 4.76B
-0.64%-4.64%-33.81%-27.87% 4.43B
Average +0.94%-1.52%+4.73%+35.69% 11.36B
Weighted average by Cap. +1.36%+1.25%+14.89%+50.07%

Historical Quotes: EXEL Industries

DateOpeningHighLowCloseVolumeChange

Latest transactions

da26b0.ZVCL9RzlJwZAStPL3ywoXLZXpwJId3xgJMHoMqdOq0c.CyLCxlOTS18yLbGTjnhwMYUWwmU4JxAYcYuaCuE5xHQwG-zBeK8XdHU7hg
DatePriceVolumeTotal
11:17:00 21.1010977
11:11:54 21.1069967
10:33:35 21.104898
10:09:45 21.105894
09:22:44 21.1078889
09:22:44 21.10200811
09:22:44 21.00149611
09:22:44 20.9022462
08:47:17 20.9030440
08:47:16 20.8013410
Chart EXEL Industries

Course Extremes

1 week 20.7
Extreme 20.7
22.4
1 month 20.7
Extreme 20.7
29.2
Current year 20.7
Extreme 20.7
40.6
1 year 20.7
Extreme 20.7
45.8
3 years 20.7
Extreme 20.7
60
5 years 20.7
Extreme 20.7
92.4
10 years 20.7
Extreme 20.7
125.5

Monthly variations

Annual variations

2026-46.72%
2025-7.91%
2024-20.37%
2023-0.74%
2022-29.72%
2021+27.30%
2020+30.47%
2019-31.47%
2018-41.38%
2017+51.93%
2016+22.55%
2015+36.77%
2014-16.73%
2013+44.71%
2012+18.68%
2011-18.12%
2010+55.60%
2009+7.30%
2008-49.89%
2007+49.28%
2006-8.38%
2005+13.71%
2004+42.38%
2003+1.20%
2002+15.92%
2001-14.92%
2000-30.96%
1999-0.30%
1998+6.52%
  1. Stock Market
  2. Stocks
  3. EXE Stock
  4. Quotes EXEL Industries
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!