|
Market Closed -
Euronext Paris
11:55:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 17.40 EUR | +1.16% |
|
-3.33% | -56.06% |
| 07-24 | EXEL Industries Reports Group Revenue Results for the Third Quarter and Nine Months Ended June 2026 | CI |
| 07-24 | Exel Industries: a weaker third quarter |  |
Stock exchange
Euronext Paris
EXE 17.40 €
+1.16%
14.44K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXE | 17.40EUR | +1.16% | 14.44K € | ||
CBOE
| EXEp | 17.40EUR | +1.16% | 1.77K € | |
|
CBOE
| 0NA0 | 61.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8YK | 16.45EUR | -2.37% | 0 € | |
|
Börse Stuttgart
| 8YK | 16.65EUR | +0.60% | 0 € |
Quotes 5-day view: EXEL Industries
Real-time Euronext Paris
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €18.00 | €17.35 | €17.40 | €17.55 | €17.20 |
| Volume | 1,072 | 2,654 | 497 | 1,467 | 491 |
| Change | +2.86% | -3.61% | +0.29% | +0.86% | -1.99% |
| Opening | €17.30 | €17.95 | €17.35 | €17.50 | €17.30 |
| High | €18.00 | €18.00 | €17.40 | €17.60 | €17.45 |
| Low | €17.30 | €17.00 | €17.35 | €17.20 | €17.20 |
Performance
| 1 day | +1.16% | ||
| 1 week | -3.33% | ||
| Current month | +1.16% | ||
| 1 month | -13.00% | ||
| 3 months | -23.01% | ||
| 6 months | -46.95% | ||
| Current year | -56.06% | ||
| 1 year | -52.07% | ||
| 3 years | -62.01% | ||
| 5 years | -77.92% | ||
| 10 years | -74.58% |
Volumes
marketsDaily volume
830
Estimated daily volume
830
Avg. Volume 20 sessions
2,102
Daily volume ratio
0.39
Avg. Volume 20 sessions
36,574.8
Avg. Volume 20 sessions USD
41,089.96
Record volume 1
123,818
Record volume 2
83,892
Record volume 3
81,216
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
117,646,479
Market Cap (USD)
132,454,942
Net sales (EUR)
983,000,000
Net sales (USD)
1,106,732,718
Number of employees
3,724
Sales / Employee (EUR)
263,963
Sales / Employee (USD)
297,189
Free-Float
16.03%
Free-Float capitalization (EUR)
18,873,477
Free-Float capitalization (USD)
21,249,129
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
17.5
Moving average 20 days
18.86
Moving average 50 days
19.45
Moving average 100 days
21.54
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+23.77%
STIM
RSI 9 days
29.59
RSI 14 days
30.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -3.33% | -52.07% | -62.01% | 132M | |
| +6.39% | -84.54% | -80.02% | -75.46% | 51.81B | |
| -0.86% | -5.32% | +25.52% | +21.06% | 33.59B | |
| +1.40% | -2.66% | +14.29% | +38.87% | 18.8B | |
| -0.58% | -3.31% | +32.50% | +36.81% | 17.43B | |
| -0.60% | -5.97% | -2.18% | -12.33% | 14.87B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.12% | 0.00% | +25.22% | +193.39% | 11.29B | |
| -1.82% | -6.52% | +11.85% | +3.52% | 11.21B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | +0.50% | -2.81% | -2.49% | +14.38% | 18.04B | |
| Weighted average by Cap. | +1.58% | -3.44% | -11.50% | +1.12% |
Historical Quotes: EXEL Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5da3d03f5dfb6.zESUPopJxWNDtZRXwNRZrV2uwV3-Gh84GNmH0XiPLKI.ri_dCedkvBcW2aIeorUo1CjpkimTSktLarbt5xncRcWpJax1yXuXU3LYrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 | 17.40 | 1 | 438 |
| 11:35:21 | 17.40 | 13 | 437 |
| 11:35:21 | 17.40 | 26 | 424 |
| 11:35:21 | 17.40 | 1 | 398 |
| 11:35:21 | 17.40 | 9 | 397 |
| 11:35:21 | 17.40 | 1 | 388 |
| 11:35:21 | 17.40 | 1 | 387 |
| 09:33:13 | 17.40 | 6 | 386 |
| 09:32:46 | 17.25 | 8 | 380 |
| 08:09:39 | 17.40 | 5 | 372 |
Price Extremes
| 1 week | 17 |  | 18 |
| 1 month | 17 | | 20.1 |
| Current year | 17 | | 40.6 |
| 1 year | 17 | | 40.6 |
| 3 years | 17 | | 60 |
| 5 years | 17 | | 84.8 |
| 10 years | 17 | | 125.5 |
Monthly variations
Annual variations
| 2026 | -56.57% | ||
| 2025 | -7.91% | ||
| 2024 | -20.37% | ||
| 2023 | -0.74% | ||
| 2022 | -29.72% | ||
| 2021 | +27.30% | ||
| 2020 | +30.47% | ||
| 2019 | -31.47% | ||
| 2018 | -41.38% | ||
| 2017 | +51.93% | ||
| 2016 | +22.55% | ||
| 2015 | +36.77% | ||
| 2014 | -16.73% | ||
| 2013 | +44.71% | ||
| 2012 | +18.68% | ||
| 2011 | -18.12% | ||
| 2010 | +55.60% | ||
| 2009 | +7.30% | ||
| 2008 | -49.89% | ||
| 2007 | +49.28% | ||
| 2006 | -8.38% | ||
| 2005 | +13.71% | ||
| 2004 | +42.38% | ||
| 2003 | +1.20% | ||
| 2002 | +15.92% | ||
| 2001 | -14.92% | ||
| 2000 | -30.96% | ||
| 1999 | -0.30% | ||
| 1998 | +6.52% |
- Stock Market
- Stocks
- EXE Stock
- Quotes EXEL Industries
Select your edition
All financial news and data tailored to specific country editions
