Quotes 5-day view: EXEL Industries

Real-time Euronext Paris
EXEL Industries(EXE) : Historical Chart (5-day)
  2026-06-17 2026-06-18 2026-06-19 2026-06-22 2026-06-23
Last €22.10 €21.80 €21.80 €21.60 €21.10
Volume 2,451 2,978 616 1,183 2,625
Change -2.21% -1.36% 0.00% -0.92% -2.31%
Opening €22.60 €21.80 €21.90 €21.80 €21.70
High €22.60 €22.40 €21.90 €21.80 €21.90
Low €21.90 €21.80 €21.70 €21.50 €21.10

Performance

1 day-2.31%
1 week-6.64%
Current month-25.18%
1 month-24.64%
3 months-37.01%
6 months-46.04%
Current year-46.72%
1 year-48.41%
3 years-58.13%
5 years-75.86%
10 years-73.68%

Volumes

markets
Daily volume
2,625
Estimated daily volume
2,625
Avg. Volume 20 sessions
1,998
Daily volume ratio
1.31
Avg. Volume 20 sessions
42,157.8
Avg. Volume 20 sessions USD
47,961.66
Record volume 1
123,818
Record volume 2
83,892
Record volume 3
81,216
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
147,290,396
Market Cap (USD)
167,661,236
Net sales (EUR)
983,000,000
Net sales (USD)
1,118,952,760
Number of employees
3,760
Sales / Employee (EUR)
261,436
Sales / Employee (USD)
297,594
Free-Float
16.03 %
Free-Float capitalization (EUR)
23,625,165
Free-Float capitalization (USD)
26,892,618
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
21.68
Moving average 20 days
24.94
Moving average 50 days
28.36
Moving average 100 days
32.06
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+18.22%
Price spread / (MMA50)
+34.42%
Price spread / (MMA100)
+51.96%
STIM
RSI 9 days
8.63
RSI 14 days
13.98

Change 5-day change 1-year change 3-year change Capi.($)
-2.31%-6.64%-48.41%-58.13% 168M
+0.32%+2.91%+6.27%+38.23% 52.74B
+0.11%-.--%-.--%-.--% 12.96B
-1.64%-2.32%+89.84%+189.99% 12.07B
-1.44%+4.70%+44.54%+92.21% 8.75B
-1.38%-7.58%-26.04%-12.74% 6.54B
-1.48%-10.52%-13.15%+114.81% 6.21B
-1.42%-3.06%-6.57%-10.55% 5.41B
+1.00%-1.22%+21.33%+21.95% 4.71B
-1.40%-4.03%-33.38%-27.41% 4.5B
Average -0.96%-0.78%+3.44%+34.83% 11.41B
Weighted average by Cap. -0.37%+1.47%+12.79%+49.60%

Historical Quotes: EXEL Industries

DateOpeningHighLowCloseVolumeChange

Latest transactions

46aad49799c4c.bGzCYk5AOzmTc_Yj1E2Zi0P9mttOhH69Yf6AYAA9O5M.AVy2JSUhAmn2PqMahijY4xTJ4Lh481OPUojMP1hMX_sjVPU0djADU9wJnQ
DatePriceVolumeTotal
10:59:33 21.5039957
10:59:33 21.5023918
10:59:33 21.5025895
10:59:33 21.5013870
09:13:13 21.4050857
09:13:13 21.3025807
09:13:13 21.40200782
09:12:27 21.701582
09:12:26 21.8015581
09:12:26 21.8021566
Chart EXEL Industries

Course Extremes

1 week 21.1
Extreme 21.1
22.4
1 month 21.1
Extreme 21.1
29.2
Current year 21.1
Extreme 21.1
40.6
1 year 21.1
Extreme 21.1
45.8
3 years 21.1
Extreme 21.1
60
5 years 21.1
Extreme 21.1
92.4
10 years 21.1
Extreme 21.1
125.5

Monthly variations

Annual variations

2026-46.72%
2025-7.91%
2024-20.37%
2023-0.74%
2022-29.72%
2021+27.30%
2020+30.47%
2019-31.47%
2018-41.38%
2017+51.93%
2016+22.55%
2015+36.77%
2014-16.73%
2013+44.71%
2012+18.68%
2011-18.12%
2010+55.60%
2009+7.30%
2008-49.89%
2007+49.28%
2006-8.38%
2005+13.71%
2004+42.38%
2003+1.20%
2002+15.92%
2001-14.92%
2000-30.96%
1999-0.30%
1998+6.52%
  1. Stock Market
  2. Stocks
  3. EXE Stock
  4. Quotes EXEL Industries
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!