|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.60 EUR | -0.92% |
|
-7.69% | -45.45% |
| 05-22 | EXEL Industries SA Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 05-22 | Exel Industries reports sharp decline in first-half results |  |
Quotes 5-day view: EXEL Industries
Real-time Euronext Paris
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 22.60 € | 22.10 € | 21.80 € | 21.80 € | 21.60 € |
| Volume | 3,151 | 2,451 | 2,978 | 616 | 1,183 |
| Change | -3.42% | -2.21% | -1.36% | 0.00% | -0.92% |
| Opening | 23.40 € | 22.60 € | 21.80 € | 21.90 € | 21.80 € |
| High | 23.40 € | 22.60 € | 22.40 € | 21.90 € | 21.80 € |
| Low | 22.30 € | 21.90 € | 21.80 € | 21.70 € | 21.50 € |
Performance
| 1 day | -0.92% | ||
| 1 week | -7.69% | ||
| Current month | -23.40% | ||
| 1 month | -22.86% | ||
| 3 months | -36.66% | ||
| 6 months | -43.90% | ||
| Current year | -45.45% | ||
| 1 year | -47.57% | ||
| 3 years | -56.97% | ||
| 5 years | -76.11% | ||
| 10 years | -72.86% |
Volumes
marketsDaily volume
1,183
Estimated daily volume
1,183
Avg. Volume 20 sessions
1,849
Daily volume ratio
0.64
Avg. Volume 20 sessions
39,938.4
Avg. Volume 20 sessions USD
45,631.62
Record volume 1
123,818
Record volume 2
83,892
Record volume 3
81,216
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
148,181,098
Market Cap (USD)
169,582,397
Net sales (EUR)
983,000,000
Net sales (USD)
1,124,971,389
Number of employees
3,760
Sales / Employee (EUR)
261,436
Sales / Employee (USD)
299,195
Free-Float
16.03 %
Free-Float capitalization (EUR)
23,768,032
Free-Float capitalization (USD)
27,200,769
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
21.98
Moving average 20 days
25.28
Moving average 50 days
28.58
Moving average 100 days
32.24
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+17.04%
Price spread / (MMA50)
+32.32%
Price spread / (MMA100)
+49.26%
STIM
RSI 9 days
9.17
RSI 14 days
14.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -7.69% | -47.57% | -56.97% | 170M | |
| +0.34% | +4.16% | +6.97% | +36.22% | 52.56B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.59% | -0.70% | +97.68% | +194.82% | 12B | |
| +10.01% | +9.90% | +45.87% | +95.02% | 7.96B | |
| -1.36% | -11.83% | -24.55% | -12.28% | 6.63B | |
| +2.42% | +0.43% | -11.28% | +119.06% | 6.07B | |
| -0.39% | -0.78% | -4.47% | -11.78% | 5.44B | |
| -1.60% | -2.20% | +25.31% | +20.75% | 4.79B | |
| -0.01% | -1.22% | -31.89% | -29.50% | 4.51B | |
| Average | +0.92% | -1.12% | +5.61% | +35.53% | 11.31B | |
| Weighted average by Cap. | +0.90% | +2.06% | +14.30% | +48.91% |
Historical Quotes: EXEL Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.QGSR_b_LnPWpSRzXffsP6b7uhM7uHftStlfO5j6TW4s.dA79hcWgypbnHkTvBc9Zkee0vZ6gWKED7AiYiAn3IscuCPqtxryrjN4mdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:16 | 21.60 | 22 | 944 |
| 11:35:14 | 21.60 | 1 | 922 |
| 10:19:12 | 21.60 | 5 | 921 |
| 09:43:02 | 21.50 | 7 | 916 |
| 08:54:57 | 21.60 | 130 | 909 |
| 08:54:57 | 21.60 | 8 | 779 |
| 08:54:57 | 21.60 | 122 | 771 |
| 08:54:57 | 21.70 | 50 | 649 |
| 08:54:57 | 21.70 | 14 | 599 |
| 06:55:30 | 21.80 | 6 | 585 |
Course Extremes
| 1 week | 21.5 |  | 22.6 |
| 1 month | 21.5 | | 29.2 |
| Current year | 21.5 | | 40.6 |
| 1 year | 21.5 | | 45.8 |
| 3 years | 21.5 | | 60 |
| 5 years | 21.5 | | 92.4 |
| 10 years | 21.5 | | 125.5 |
Monthly variations
Annual variations
| 2026 | -45.45% | ||
| 2025 | -7.91% | ||
| 2024 | -20.37% | ||
| 2023 | -0.74% | ||
| 2022 | -29.72% | ||
| 2021 | +27.30% | ||
| 2020 | +30.47% | ||
| 2019 | -31.47% | ||
| 2018 | -41.38% | ||
| 2017 | +51.93% | ||
| 2016 | +22.55% | ||
| 2015 | +36.77% | ||
| 2014 | -16.73% | ||
| 2013 | +44.71% | ||
| 2012 | +18.68% | ||
| 2011 | -18.12% | ||
| 2010 | +55.60% | ||
| 2009 | +7.30% | ||
| 2008 | -49.89% | ||
| 2007 | +49.28% | ||
| 2006 | -8.38% | ||
| 2005 | +13.71% | ||
| 2004 | +42.38% | ||
| 2003 | +1.20% | ||
| 2002 | +15.92% | ||
| 2001 | -14.92% | ||
| 2000 | -30.96% | ||
| 1999 | -0.30% | ||
| 1998 | +6.52% |
- Stock Market
- Stocks
- EXE Stock
- Quotes EXEL Industries
Select your edition
All financial news and data tailored to specific country editions
