|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.10 EUR | 0.00% |
|
-4.52% | -46.72% |
| 05-22 | EXEL Industries SA Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 05-22 | Exel Industries reports sharp decline in first-half results |  |
Quotes 5-day view: EXEL Industries
Real-time Euronext Paris
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | €21.80 | €21.80 | €21.60 | €21.10 | €21.10 |
| Volume | 2,978 | 616 | 1,183 | 2,625 | 1,254 |
| Change | -1.36% | 0.00% | -0.92% | -2.31% | 0.00% |
| Opening | €21.80 | €21.90 | €21.80 | €21.70 | €21.10 |
| High | €22.40 | €21.90 | €21.80 | €21.90 | €21.10 |
| Low | €21.80 | €21.70 | €21.50 | €21.10 | €20.70 |
Performance
| 1 week | -4.52% | ||
| Current month | -25.18% | ||
| 1 month | -25.44% | ||
| 3 months | -37.01% | ||
| 6 months | -45.90% | ||
| Current year | -46.72% | ||
| 1 year | -47.64% | ||
| 3 years | -58.46% | ||
| 5 years | -75.86% | ||
| 10 years | -71.87% |
Volumes
marketsDaily volume
1,254
Estimated daily volume
1,279
Avg. Volume 20 sessions
1,998
Daily volume ratio
0.64
Avg. Volume 20 sessions
42,157.8
Avg. Volume 20 sessions USD
47,829.71
Record volume 1
123,818
Record volume 2
83,892
Record volume 3
81,216
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
143,111,129
Market Cap (USD)
162,903,960
Net sales (EUR)
983,000,000
Net sales (USD)
1,118,952,760
Number of employees
3,760
Sales / Employee (EUR)
261,436
Sales / Employee (USD)
297,594
Free-Float
16.03 %
Free-Float capitalization (EUR)
22,954,816
Free-Float capitalization (USD)
26,129,558
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
21.68
Moving average 20 days
24.94
Moving average 50 days
28.36
Moving average 100 days
32.06
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+18.22%
Price spread / (MMA50)
+34.42%
Price spread / (MMA100)
+51.96%
RSI 9 days
8.63
RSI 14 days
13.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.52% | -47.64% | -58.46% | 163M | |
| +2.00% | +4.21% | +10.02% | +38.99% | 52.91B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -2.50% | -4.76% | +85.10% | +182.75% | 11.87B | |
| +6.43% | +11.43% | +53.83% | +104.56% | 8.61B | |
| +2.70% | -2.39% | -22.97% | -11.51% | 6.45B | |
| +0.85% | -9.76% | -12.41% | +116.64% | 6.1B | |
| +0.44% | -2.63% | -6.15% | -10.16% | 5.32B | |
| 0.00% | -1.22% | +21.33% | +21.95% | 4.76B | |
| -0.64% | -4.64% | -33.81% | -27.87% | 4.43B | |
| Average | +0.94% | -1.52% | +4.73% | +35.69% | 11.36B | |
| Weighted average by Cap. | +1.36% | +1.25% | +14.89% | +50.07% |
Historical Quotes: EXEL Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da26b0.ZVCL9RzlJwZAStPL3ywoXLZXpwJId3xgJMHoMqdOq0c.CyLCxlOTS18yLbGTjnhwMYUWwmU4JxAYcYuaCuE5xHQwG-zBeK8XdHU7hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:17:00 | 21.10 | 10 | 977 |
| 11:11:54 | 21.10 | 69 | 967 |
| 10:33:35 | 21.10 | 4 | 898 |
| 10:09:45 | 21.10 | 5 | 894 |
| 09:22:44 | 21.10 | 78 | 889 |
| 09:22:44 | 21.10 | 200 | 811 |
| 09:22:44 | 21.00 | 149 | 611 |
| 09:22:44 | 20.90 | 22 | 462 |
| 08:47:17 | 20.90 | 30 | 440 |
| 08:47:16 | 20.80 | 13 | 410 |
Course Extremes
| 1 week | 20.7 |  | 22.4 |
| 1 month | 20.7 | | 29.2 |
| Current year | 20.7 | | 40.6 |
| 1 year | 20.7 | | 45.8 |
| 3 years | 20.7 | | 60 |
| 5 years | 20.7 | | 92.4 |
| 10 years | 20.7 | | 125.5 |
Monthly variations
Annual variations
| 2026 | -46.72% | ||
| 2025 | -7.91% | ||
| 2024 | -20.37% | ||
| 2023 | -0.74% | ||
| 2022 | -29.72% | ||
| 2021 | +27.30% | ||
| 2020 | +30.47% | ||
| 2019 | -31.47% | ||
| 2018 | -41.38% | ||
| 2017 | +51.93% | ||
| 2016 | +22.55% | ||
| 2015 | +36.77% | ||
| 2014 | -16.73% | ||
| 2013 | +44.71% | ||
| 2012 | +18.68% | ||
| 2011 | -18.12% | ||
| 2010 | +55.60% | ||
| 2009 | +7.30% | ||
| 2008 | -49.89% | ||
| 2007 | +49.28% | ||
| 2006 | -8.38% | ||
| 2005 | +13.71% | ||
| 2004 | +42.38% | ||
| 2003 | +1.20% | ||
| 2002 | +15.92% | ||
| 2001 | -14.92% | ||
| 2000 | -30.96% | ||
| 1999 | -0.30% | ||
| 1998 | +6.52% |
- Stock Market
- Stocks
- EXE Stock
- Quotes EXEL Industries
Select your edition
All financial news and data tailored to specific country editions
