Quotes 5-day view: EXEL Industries

Real-time Euronext Paris
EXEL Industries(EXE) : Historical Chart (5-day)
  2026-06-16 2026-06-17 2026-06-18 2026-06-19 2026-06-22
Last 22.60 22.10 21.80 21.80 21.60
Volume 3,151 2,451 2,978 616 1,183
Change -3.42% -2.21% -1.36% 0.00% -0.92%
Opening 23.40 22.60 21.80 21.90 21.80
High 23.40 22.60 22.40 21.90 21.80
Low 22.30 21.90 21.80 21.70 21.50

Performance

1 day-0.92%
1 week-7.69%
Current month-23.40%
1 month-22.86%
3 months-36.66%
6 months-43.90%
Current year-45.45%
1 year-47.57%
3 years-56.97%
5 years-76.11%
10 years-72.86%

Volumes

markets
Daily volume
1,183
Estimated daily volume
1,183
Avg. Volume 20 sessions
1,849
Daily volume ratio
0.64
Avg. Volume 20 sessions
39,938.4
Avg. Volume 20 sessions USD
45,631.62
Record volume 1
123,818
Record volume 2
83,892
Record volume 3
81,216
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
148,181,098
Market Cap (USD)
169,582,397
Net sales (EUR)
983,000,000
Net sales (USD)
1,124,971,389
Number of employees
3,760
Sales / Employee (EUR)
261,436
Sales / Employee (USD)
299,195
Free-Float
16.03 %
Free-Float capitalization (EUR)
23,768,032
Free-Float capitalization (USD)
27,200,769
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
21.98
Moving average 20 days
25.28
Moving average 50 days
28.58
Moving average 100 days
32.24
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+17.04%
Price spread / (MMA50)
+32.32%
Price spread / (MMA100)
+49.26%
STIM
RSI 9 days
9.17
RSI 14 days
14.49

Change 5-day change 1-year change 3-year change Capi.($)
-0.92%-7.69%-47.57%-56.97% 170M
+0.34%+4.16%+6.97%+36.22% 52.56B
+0.11%-.--%-.--%-.--% 12.96B
+0.59%-0.70%+97.68%+194.82% 12B
+10.01%+9.90%+45.87%+95.02% 7.96B
-1.36%-11.83%-24.55%-12.28% 6.63B
+2.42%+0.43%-11.28%+119.06% 6.07B
-0.39%-0.78%-4.47%-11.78% 5.44B
-1.60%-2.20%+25.31%+20.75% 4.79B
-0.01%-1.22%-31.89%-29.50% 4.51B
Average +0.92%-1.12%+5.61%+35.53% 11.31B
Weighted average by Cap. +0.90%+2.06%+14.30%+48.91%

Historical Quotes: EXEL Industries

DateOpeningHighLowCloseVolumeChange

Latest transactions

b.QGSR_b_LnPWpSRzXffsP6b7uhM7uHftStlfO5j6TW4s.dA79hcWgypbnHkTvBc9Zkee0vZ6gWKED7AiYiAn3IscuCPqtxryrjN4mdw
DatePriceVolumeTotal
11:37:16 21.6022944
11:35:14 21.601922
10:19:12 21.605921
09:43:02 21.507916
08:54:57 21.60130909
08:54:57 21.608779
08:54:57 21.60122771
08:54:57 21.7050649
08:54:57 21.7014599
06:55:30 21.806585
Chart EXEL Industries

Course Extremes

1 week 21.5
Extreme 21.5
22.6
1 month 21.5
Extreme 21.5
29.2
Current year 21.5
Extreme 21.5
40.6
1 year 21.5
Extreme 21.5
45.8
3 years 21.5
Extreme 21.5
60
5 years 21.5
Extreme 21.5
92.4
10 years 21.5
Extreme 21.5
125.5

Monthly variations

Annual variations

2026-45.45%
2025-7.91%
2024-20.37%
2023-0.74%
2022-29.72%
2021+27.30%
2020+30.47%
2019-31.47%
2018-41.38%
2017+51.93%
2016+22.55%
2015+36.77%
2014-16.73%
2013+44.71%
2012+18.68%
2011-18.12%
2010+55.60%
2009+7.30%
2008-49.89%
2007+49.28%
2006-8.38%
2005+13.71%
2004+42.38%
2003+1.20%
2002+15.92%
2001-14.92%
2000-30.96%
1999-0.30%
1998+6.52%
  1. Stock Market
  2. Stocks
  3. EXE Stock
  4. Quotes EXEL Industries
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!